FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,979.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,870.94 1,870.94 1,870.94 1,870.94 15,711.9K
10:00 1,866.81 1,867.64 1,866.14 1,866.14 11,286.5K
10:05 1,866.07 1,866.07 1,862.90 1,865.39 18,741.6K
10:10 1,865.39 1,868.58 1,865.39 1,867.23 11,658.4K
10:15 1,869.14 1,870.11 1,868.98 1,870.11 10,914.0K
10:20 1,870.03 1,870.03 1,867.41 1,867.41 11,773.4K
10:25 1,867.15 1,869.69 1,867.04 1,869.69 10,479.0K
10:30 1,869.58 1,869.58 1,868.37 1,868.47 7,623.8K
10:35 1,868.62 1,872.06 1,868.62 1,871.83 4,273.3K
10:40 1,873.49 1,873.91 1,871.78 1,873.91 11,067.5K
10:45 1,873.58 1,875.24 1,873.58 1,874.78 3,224.0K
10:50 1,874.72 1,874.72 1,873.74 1,874.60 4,797.7K
10:55 1,874.97 1,874.97 1,874.43 1,874.97 2,726.4K
11:00 1,874.79 1,874.79 1,872.81 1,872.84 7,383.4K
11:05 1,874.64 1,874.64 1,873.19 1,873.69 3,361.2K
11:10 1,874.03 1,874.03 1,870.45 1,870.56 4,012.5K
11:15 1,870.04 1,870.04 1,869.73 1,869.88 1,386.0K
11:20 1,869.95 1,872.90 1,869.95 1,871.36 3,477.0K
11:25 1,871.81 1,872.91 1,870.70 1,872.91 4,214.9K
11:30 1,873.44 1,873.98 1,873.33 1,873.42 4,581.2K
11:35 1,873.32 1,873.32 1,869.36 1,869.36 73,138.5K
11:40 1,868.90 1,870.93 1,868.90 1,870.93 5,662.9K
11:45 1,871.14 1,873.17 1,871.14 1,871.44 4,620.4K
11:50 1,871.47 1,872.07 1,871.47 1,871.86 5,400.7K
11:55 1,872.08 1,872.15 1,871.65 1,872.15 9,566.2K
12:00 1,871.95 1,871.95 1,869.40 1,869.40 2,850.8K
12:05 1,869.42 1,870.81 1,869.42 1,870.51 460.5K
12:10 1,870.65 1,872.50 1,870.59 1,872.50 820.4K
12:15 1,872.48 1,872.76 1,870.46 1,870.68 1,479.6K
12:20 1,872.40 1,872.73 1,871.50 1,871.50 4,928.1K
12:25 1,870.89 1,873.63 1,870.89 1,871.26 1,757.1K
12:30 1,870.94 1,870.94 1,870.94 1,870.94 10.2K
12:35 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
12:40 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
12:45 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
12:50 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
12:55 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
13:00 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
13:05 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
13:10 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
13:15 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
13:20 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
13:25 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
13:30 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
13:35 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
13:40 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
13:45 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
13:50 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
13:55 1,870.94 1,870.94 1,866.80 1,866.81 8,003.9K
14:00 1,866.91 1,866.91 1,865.27 1,865.27 4,912.6K
14:05 1,865.65 1,867.00 1,864.64 1,866.47 7,883.5K
14:10 1,866.30 1,866.30 1,864.83 1,864.83 1,996.9K
14:15 1,865.02 1,865.77 1,863.32 1,863.32 16,521.9K
14:20 1,863.62 1,863.62 1,862.36 1,862.36 3,647.8K
14:25 1,862.34 1,862.91 1,862.25 1,862.25 4,174.8K
14:30 1,862.12 1,864.82 1,862.12 1,864.21 10,697.2K
14:35 1,861.39 1,862.85 1,861.39 1,862.45 6,759.5K
14:40 1,862.97 1,862.97 1,862.03 1,862.03 2,013.3K
14:45 1,861.77 1,864.37 1,861.77 1,864.37 1,981.8K
14:50 1,864.42 1,864.42 1,862.42 1,862.42 19,590.2K
14:55 1,863.87 1,864.53 1,862.93 1,862.93 11,940.5K
15:00 1,863.20 1,863.78 1,861.98 1,863.78 2,409.5K
15:05 1,862.82 1,862.94 1,862.51 1,862.51 13,264.2K
15:10 1,860.97 1,861.31 1,860.78 1,861.31 4,347.9K
15:15 1,861.34 1,866.09 1,861.20 1,865.81 10,840.9K
15:20 1,866.03 1,867.95 1,866.03 1,867.95 1,829.0K
15:25 1,866.95 1,866.95 1,865.80 1,866.03 18,816.0K
15:30 1,865.89 1,866.15 1,864.90 1,866.08 5,014.1K
15:35 1,864.81 1,864.84 1,861.72 1,861.72 1,544.3K
15:40 1,861.62 1,862.62 1,861.27 1,862.62 25,750.2K
15:45 1,863.40 1,863.82 1,863.40 1,863.61 14,114.7K
15:50 1,863.56 1,863.56 1,862.39 1,862.39 6,154.3K
15:55 1,863.05 1,863.94 1,861.95 1,861.95 1,865.5K
16:00 1,861.79 1,862.11 1,861.63 1,862.04 1,634.0K
16:05 1,862.41 1,862.86 1,861.43 1,861.43 2,997.7K
16:10 1,863.08 1,864.55 1,863.08 1,864.42 32,996.0K
16:15 1,864.56 1,864.56 1,863.59 1,864.05 5,703.6K
16:20 1,863.99 1,863.99 1,860.24 1,860.24 9,186.2K
16:25 1,863.21 1,866.07 1,863.21 1,865.27 14,422.6K
16:30 1,865.97 1,865.97 1,865.97 1,865.97 0.0K
16:35 1,865.97 1,865.97 1,865.97 1,865.97 16,756.6K
16:40 1,860.86 1,860.86 1,860.86 1,860.86 0.0K
17:45 1,860.86 1,860.86 1,860.86 1,860.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据