1,979.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,878.16 | 1,878.16 | 1,878.16 | 1,878.16 | 11,312.5K |
| 10:00 | 1,879.24 | 1,880.90 | 1,878.53 | 1,880.90 | 4,873.5K |
| 10:05 | 1,882.80 | 1,882.91 | 1,881.50 | 1,882.06 | 11,158.6K |
| 10:10 | 1,882.41 | 1,882.96 | 1,881.32 | 1,882.96 | 3,937.3K |
| 10:15 | 1,884.02 | 1,884.02 | 1,882.84 | 1,883.07 | 3,662.9K |
| 10:20 | 1,883.33 | 1,883.33 | 1,882.47 | 1,882.57 | 18,802.8K |
| 10:25 | 1,882.05 | 1,882.86 | 1,881.39 | 1,881.41 | 12,814.5K |
| 10:30 | 1,881.86 | 1,882.69 | 1,881.73 | 1,882.69 | 5,726.9K |
| 10:35 | 1,882.34 | 1,883.81 | 1,880.95 | 1,880.95 | 7,960.9K |
| 10:40 | 1,882.10 | 1,884.92 | 1,882.10 | 1,883.18 | 4,315.7K |
| 10:45 | 1,884.11 | 1,884.11 | 1,881.88 | 1,881.88 | 1,462.8K |
| 10:50 | 1,879.97 | 1,882.51 | 1,879.67 | 1,882.51 | 4,472.8K |
| 10:55 | 1,882.98 | 1,883.81 | 1,882.86 | 1,883.81 | 3,717.4K |
| 11:00 | 1,883.77 | 1,883.77 | 1,883.32 | 1,883.73 | 1,790.5K |
| 11:05 | 1,883.52 | 1,883.87 | 1,883.08 | 1,883.79 | 2,287.2K |
| 11:10 | 1,883.04 | 1,883.04 | 1,880.39 | 1,880.39 | 1,816.6K |
| 11:15 | 1,880.94 | 1,881.96 | 1,880.94 | 1,881.96 | 1,673.3K |
| 11:20 | 1,883.10 | 1,883.25 | 1,879.01 | 1,879.56 | 1,768.9K |
| 11:25 | 1,880.64 | 1,880.85 | 1,880.34 | 1,880.34 | 2,223.9K |
| 11:30 | 1,880.50 | 1,882.44 | 1,880.50 | 1,882.44 | 1,684.1K |
| 11:35 | 1,882.35 | 1,882.55 | 1,880.70 | 1,882.16 | 3,343.5K |
| 11:40 | 1,882.13 | 1,882.73 | 1,882.03 | 1,882.73 | 3,433.5K |
| 11:45 | 1,882.69 | 1,884.00 | 1,882.69 | 1,882.88 | 1,897.4K |
| 11:50 | 1,882.83 | 1,882.88 | 1,882.76 | 1,882.83 | 7,120.7K |
| 11:55 | 1,883.10 | 1,883.34 | 1,882.72 | 1,883.34 | 2,239.2K |
| 12:00 | 1,883.02 | 1,883.40 | 1,882.92 | 1,882.92 | 2,484.8K |
| 12:05 | 1,881.94 | 1,883.97 | 1,881.94 | 1,883.07 | 762.6K |
| 12:10 | 1,884.05 | 1,884.35 | 1,884.02 | 1,884.02 | 659.1K |
| 12:15 | 1,883.78 | 1,884.76 | 1,883.74 | 1,883.74 | 1,435.2K |
| 12:20 | 1,883.72 | 1,884.19 | 1,883.58 | 1,883.60 | 683.7K |
| 12:25 | 1,885.61 | 1,887.66 | 1,885.61 | 1,887.41 | 1,849.8K |
| 12:30 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 200.2K |
| 12:35 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 12:40 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 12:45 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 12:50 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 12:55 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 13:00 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 13:05 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 13:10 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 13:15 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 13:20 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 13:25 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 13:30 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 13:35 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 13:40 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 13:45 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 13:50 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 13:55 | 1,884.65 | 1,884.65 | 1,881.80 | 1,882.08 | 2,262.5K |
| 14:00 | 1,881.99 | 1,882.41 | 1,881.31 | 1,881.32 | 1,376.3K |
| 14:05 | 1,881.38 | 1,885.60 | 1,881.38 | 1,884.51 | 4,678.4K |
| 14:10 | 1,884.11 | 1,884.54 | 1,884.06 | 1,884.54 | 4,662.1K |
| 14:15 | 1,884.15 | 1,884.88 | 1,884.11 | 1,884.88 | 5,323.6K |
| 14:20 | 1,884.64 | 1,884.94 | 1,884.35 | 1,884.54 | 2,386.4K |
| 14:25 | 1,884.61 | 1,885.18 | 1,884.44 | 1,884.44 | 4,782.3K |
| 14:30 | 1,883.27 | 1,883.41 | 1,882.63 | 1,883.08 | 6,746.1K |
| 14:35 | 1,885.09 | 1,885.28 | 1,884.38 | 1,884.38 | 1,418.9K |
| 14:40 | 1,884.47 | 1,884.47 | 1,883.24 | 1,883.75 | 4,459.1K |
| 14:45 | 1,882.34 | 1,882.96 | 1,879.63 | 1,882.96 | 7,039.8K |
| 14:50 | 1,883.30 | 1,884.49 | 1,879.88 | 1,879.88 | 3,872.0K |
| 14:55 | 1,880.00 | 1,881.80 | 1,880.00 | 1,881.74 | 4,224.0K |
| 15:00 | 1,881.74 | 1,882.07 | 1,881.74 | 1,882.07 | 7,379.0K |
| 15:05 | 1,881.84 | 1,882.70 | 1,881.84 | 1,882.70 | 13,421.2K |
| 15:10 | 1,884.20 | 1,886.47 | 1,884.18 | 1,886.47 | 4,425.9K |
| 15:15 | 1,886.53 | 1,886.67 | 1,884.26 | 1,884.58 | 994.2K |
| 15:20 | 1,886.60 | 1,887.08 | 1,884.03 | 1,884.03 | 10,840.5K |
| 15:25 | 1,883.79 | 1,885.02 | 1,883.79 | 1,885.02 | 1,353.4K |
| 15:30 | 1,886.05 | 1,886.05 | 1,884.99 | 1,884.99 | 1,737.0K |
| 15:35 | 1,885.18 | 1,885.18 | 1,882.76 | 1,882.76 | 8,452.8K |
| 15:40 | 1,882.40 | 1,883.54 | 1,882.38 | 1,883.54 | 3,778.1K |
| 15:45 | 1,882.41 | 1,882.41 | 1,880.62 | 1,880.62 | 1,504.9K |
| 15:50 | 1,880.56 | 1,880.84 | 1,880.32 | 1,880.46 | 2,099.7K |
| 15:55 | 1,880.78 | 1,881.10 | 1,879.35 | 1,880.31 | 2,716.7K |
| 16:00 | 1,880.19 | 1,880.19 | 1,879.37 | 1,879.53 | 8,630.5K |
| 16:05 | 1,880.62 | 1,883.87 | 1,880.60 | 1,881.11 | 6,207.7K |
| 16:10 | 1,881.18 | 1,882.67 | 1,881.18 | 1,881.26 | 4,394.6K |
| 16:15 | 1,881.15 | 1,881.47 | 1,881.09 | 1,881.47 | 2,228.6K |
| 16:20 | 1,880.90 | 1,881.98 | 1,880.50 | 1,881.98 | 5,430.5K |
| 16:25 | 1,882.32 | 1,883.11 | 1,882.32 | 1,882.71 | 5,079.9K |
| 16:30 | 1,882.17 | 1,882.17 | 1,882.17 | 1,882.17 | 8.6K |
| 16:35 | 1,882.17 | 1,882.17 | 1,876.91 | 1,876.91 | 23,738.0K |
| 16:40 | 1,876.91 | 1,876.91 | 1,876.91 | 1,876.91 | 0.0K |
| 17:45 | 1,876.91 | 1,876.91 | 1,876.91 | 1,876.91 | 0.0K |