1,979.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,902.48 | 1,902.48 | 1,902.48 | 1,902.48 | 4,475.1K |
| 10:00 | 1,899.76 | 1,901.23 | 1,899.76 | 1,901.23 | 35,715.6K |
| 10:05 | 1,901.42 | 1,903.33 | 1,901.34 | 1,901.34 | 14,644.4K |
| 10:10 | 1,899.76 | 1,900.17 | 1,897.94 | 1,897.97 | 14,570.1K |
| 10:15 | 1,897.62 | 1,899.60 | 1,897.62 | 1,899.20 | 8,848.4K |
| 10:20 | 1,899.29 | 1,902.34 | 1,899.29 | 1,902.34 | 7,384.6K |
| 10:25 | 1,900.95 | 1,901.42 | 1,897.42 | 1,899.72 | 11,039.1K |
| 10:30 | 1,899.88 | 1,900.71 | 1,898.69 | 1,900.71 | 5,039.1K |
| 10:35 | 1,899.69 | 1,900.17 | 1,898.99 | 1,900.17 | 39,615.7K |
| 10:40 | 1,899.16 | 1,899.16 | 1,897.46 | 1,898.10 | 7,941.1K |
| 10:45 | 1,898.49 | 1,899.45 | 1,898.49 | 1,898.98 | 9,401.6K |
| 10:50 | 1,899.51 | 1,899.51 | 1,896.61 | 1,896.95 | 67,461.5K |
| 10:55 | 1,896.66 | 1,898.40 | 1,896.58 | 1,898.40 | 5,332.0K |
| 11:00 | 1,900.18 | 1,900.18 | 1,896.74 | 1,896.74 | 9,447.9K |
| 11:05 | 1,896.81 | 1,899.29 | 1,896.81 | 1,899.29 | 4,962.9K |
| 11:10 | 1,899.60 | 1,899.60 | 1,896.03 | 1,896.92 | 4,735.7K |
| 11:15 | 1,896.93 | 1,898.30 | 1,896.93 | 1,897.76 | 1,166.3K |
| 11:20 | 1,897.67 | 1,900.24 | 1,897.67 | 1,898.17 | 1,097.0K |
| 11:25 | 1,898.23 | 1,898.93 | 1,896.25 | 1,898.93 | 1,201.8K |
| 11:30 | 1,898.92 | 1,900.23 | 1,898.62 | 1,898.62 | 3,146.9K |
| 11:35 | 1,898.54 | 1,899.37 | 1,896.02 | 1,896.02 | 3,298.9K |
| 11:40 | 1,895.74 | 1,900.53 | 1,895.50 | 1,900.52 | 2,615.2K |
| 11:45 | 1,900.74 | 1,902.05 | 1,900.74 | 1,901.59 | 1,459.8K |
| 11:50 | 1,901.73 | 1,901.73 | 1,897.94 | 1,900.50 | 604.3K |
| 11:55 | 1,900.52 | 1,900.62 | 1,897.50 | 1,897.50 | 634.1K |
| 12:00 | 1,897.72 | 1,898.25 | 1,897.72 | 1,898.20 | 824.5K |
| 12:05 | 1,897.56 | 1,898.33 | 1,897.56 | 1,898.33 | 514.9K |
| 12:10 | 1,898.08 | 1,898.44 | 1,898.03 | 1,898.03 | 741.3K |
| 12:15 | 1,897.90 | 1,897.90 | 1,897.33 | 1,897.61 | 2,706.2K |
| 12:20 | 1,895.90 | 1,895.90 | 1,894.26 | 1,894.89 | 427.9K |
| 12:25 | 1,895.43 | 1,895.68 | 1,895.43 | 1,895.68 | 569.5K |
| 12:30 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 19.4K |
| 12:35 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 12:40 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 12:45 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 12:50 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 12:55 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 13:00 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 13:05 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 13:10 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 13:15 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 13:20 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 13:25 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 13:30 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 13:35 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 13:40 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 13:45 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 13:50 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0K |
| 13:55 | 1,895.10 | 1,895.10 | 1,893.62 | 1,893.85 | 3,789.5K |
| 14:00 | 1,894.96 | 1,894.96 | 1,894.54 | 1,894.54 | 2,229.6K |
| 14:05 | 1,894.97 | 1,894.97 | 1,893.60 | 1,893.63 | 2,833.4K |
| 14:10 | 1,893.82 | 1,894.16 | 1,893.82 | 1,893.98 | 1,671.7K |
| 14:15 | 1,893.85 | 1,893.85 | 1,893.25 | 1,893.56 | 1,821.4K |
| 14:20 | 1,893.65 | 1,895.75 | 1,893.37 | 1,895.75 | 3,123.1K |
| 14:25 | 1,896.49 | 1,896.66 | 1,895.99 | 1,896.05 | 4,128.9K |
| 14:30 | 1,897.54 | 1,897.54 | 1,895.36 | 1,895.36 | 4,062.8K |
| 14:35 | 1,893.19 | 1,893.64 | 1,893.19 | 1,893.64 | 952.8K |
| 14:40 | 1,893.69 | 1,893.84 | 1,893.63 | 1,893.72 | 2,069.8K |
| 14:45 | 1,893.71 | 1,894.87 | 1,893.71 | 1,894.87 | 4,522.1K |
| 14:50 | 1,894.82 | 1,896.92 | 1,894.79 | 1,896.92 | 605.0K |
| 14:55 | 1,896.30 | 1,896.30 | 1,895.18 | 1,895.18 | 802.4K |
| 15:00 | 1,895.42 | 1,896.32 | 1,895.42 | 1,896.32 | 796.8K |
| 15:05 | 1,896.50 | 1,897.87 | 1,896.44 | 1,897.73 | 526.9K |
| 15:10 | 1,897.65 | 1,898.02 | 1,897.49 | 1,898.02 | 1,045.8K |
| 15:15 | 1,898.30 | 1,900.89 | 1,898.30 | 1,900.89 | 357.6K |
| 15:20 | 1,900.88 | 1,900.88 | 1,898.06 | 1,898.06 | 886.0K |
| 15:25 | 1,898.37 | 1,898.42 | 1,898.17 | 1,898.42 | 646.8K |
| 15:30 | 1,898.44 | 1,898.44 | 1,897.13 | 1,897.39 | 3,010.8K |
| 15:35 | 1,896.12 | 1,896.57 | 1,896.12 | 1,896.57 | 441.5K |
| 15:40 | 1,896.27 | 1,896.27 | 1,893.06 | 1,894.93 | 2,799.1K |
| 15:45 | 1,895.51 | 1,896.06 | 1,895.49 | 1,895.68 | 1,956.1K |
| 15:50 | 1,895.44 | 1,896.95 | 1,895.44 | 1,896.05 | 3,150.9K |
| 15:55 | 1,896.61 | 1,897.96 | 1,896.61 | 1,896.76 | 1,557.4K |
| 16:00 | 1,896.63 | 1,897.58 | 1,896.63 | 1,897.10 | 1,419.5K |
| 16:05 | 1,897.32 | 1,897.34 | 1,896.71 | 1,897.34 | 10,454.7K |
| 16:10 | 1,897.85 | 1,898.81 | 1,897.85 | 1,898.81 | 4,046.5K |
| 16:15 | 1,898.57 | 1,898.57 | 1,896.95 | 1,897.12 | 4,358.0K |
| 16:20 | 1,896.60 | 1,898.60 | 1,896.25 | 1,897.37 | 5,377.9K |
| 16:25 | 1,898.69 | 1,901.16 | 1,898.69 | 1,901.16 | 5,046.9K |
| 16:30 | 1,899.38 | 1,899.38 | 1,899.38 | 1,899.38 | 45.5K |
| 16:35 | 1,899.38 | 1,899.38 | 1,899.38 | 1,899.38 | 18,547.5K |
| 16:40 | 1,898.19 | 1,898.19 | 1,898.19 | 1,898.19 | 0.0K |
| 17:45 | 1,898.19 | 1,898.19 | 1,898.19 | 1,898.19 | 0.0K |