1,979.85
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:55 | 1,900.15 | 1,900.15 | 1,900.15 | 1,900.15 | 21,973.8K |
10:00 | 1,900.07 | 1,902.86 | 1,900.07 | 1,902.84 | 14,039.5K |
10:05 | 1,903.31 | 1,903.31 | 1,901.89 | 1,901.89 | 10,119.5K |
10:10 | 1,901.39 | 1,902.95 | 1,900.69 | 1,901.94 | 14,087.8K |
10:15 | 1,902.51 | 1,903.04 | 1,900.41 | 1,901.65 | 5,221.9K |
10:20 | 1,901.78 | 1,902.45 | 1,901.43 | 1,901.74 | 7,974.2K |
10:25 | 1,903.14 | 1,903.49 | 1,902.94 | 1,903.49 | 12,833.4K |
10:30 | 1,905.40 | 1,906.17 | 1,903.53 | 1,906.17 | 8,495.1K |
10:35 | 1,903.54 | 1,904.30 | 1,902.53 | 1,904.30 | 6,504.8K |
10:40 | 1,904.32 | 1,904.42 | 1,903.37 | 1,904.42 | 3,865.0K |
10:45 | 1,903.01 | 1,903.01 | 1,902.14 | 1,902.86 | 4,432.7K |
10:50 | 1,902.71 | 1,903.80 | 1,901.73 | 1,903.55 | 10,453.9K |
10:55 | 1,903.63 | 1,903.63 | 1,902.82 | 1,903.21 | 5,537.4K |
11:00 | 1,903.15 | 1,903.57 | 1,902.91 | 1,903.57 | 12,864.2K |
11:05 | 1,904.11 | 1,904.11 | 1,903.82 | 1,903.92 | 6,993.8K |
11:10 | 1,903.95 | 1,904.00 | 1,903.62 | 1,904.00 | 2,364.8K |
11:15 | 1,905.13 | 1,905.13 | 1,904.56 | 1,904.56 | 4,241.0K |
11:20 | 1,905.06 | 1,905.18 | 1,905.04 | 1,905.04 | 15,728.1K |
11:25 | 1,905.92 | 1,905.92 | 1,903.80 | 1,903.80 | 19,236.9K |
11:30 | 1,902.25 | 1,902.80 | 1,901.45 | 1,902.80 | 11,737.3K |
11:35 | 1,902.30 | 1,903.82 | 1,902.30 | 1,903.80 | 7,774.7K |
11:40 | 1,904.08 | 1,904.27 | 1,901.74 | 1,901.74 | 8,171.3K |
11:45 | 1,901.80 | 1,902.08 | 1,901.75 | 1,902.08 | 4,303.3K |
11:50 | 1,902.05 | 1,902.14 | 1,900.58 | 1,902.14 | 2,526.4K |
11:55 | 1,901.49 | 1,901.49 | 1,900.93 | 1,901.38 | 7,150.2K |
12:00 | 1,901.45 | 1,902.33 | 1,901.45 | 1,902.33 | 8,249.3K |
12:05 | 1,901.70 | 1,903.67 | 1,901.65 | 1,903.52 | 970.5K |
12:10 | 1,903.27 | 1,903.49 | 1,903.26 | 1,903.26 | 1,928.5K |
12:15 | 1,903.04 | 1,903.04 | 1,902.48 | 1,902.99 | 3,210.1K |
12:20 | 1,903.06 | 1,903.06 | 1,902.51 | 1,902.51 | 1,279.5K |
12:25 | 1,901.90 | 1,901.90 | 1,900.41 | 1,900.41 | 3,744.0K |
12:30 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 15.6K |
12:35 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
12:40 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
12:45 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
12:50 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
12:55 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
13:00 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
13:05 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
13:10 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
13:15 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
13:20 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
13:25 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
13:30 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
13:35 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
13:40 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
13:45 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
13:50 | 1,899.27 | 1,899.27 | 1,899.27 | 1,899.27 | 0.0K |
13:55 | 1,899.27 | 1,900.45 | 1,899.27 | 1,900.45 | 5,655.0K |
14:00 | 1,900.37 | 1,902.41 | 1,900.37 | 1,901.44 | 3,001.6K |
14:05 | 1,901.75 | 1,903.15 | 1,901.75 | 1,903.15 | 4,110.9K |
14:10 | 1,903.10 | 1,903.70 | 1,903.10 | 1,903.70 | 3,974.9K |
14:15 | 1,903.79 | 1,904.50 | 1,903.79 | 1,904.50 | 1,544.2K |
14:20 | 1,904.31 | 1,904.85 | 1,904.00 | 1,904.00 | 4,682.3K |
14:25 | 1,903.73 | 1,903.73 | 1,903.29 | 1,903.66 | 4,680.7K |
14:30 | 1,903.68 | 1,906.04 | 1,903.68 | 1,905.22 | 1,606.7K |
14:35 | 1,905.19 | 1,905.19 | 1,903.99 | 1,903.99 | 3,324.6K |
14:40 | 1,904.09 | 1,904.71 | 1,904.09 | 1,904.71 | 1,650.8K |
14:45 | 1,904.50 | 1,908.02 | 1,904.50 | 1,908.02 | 1,378.8K |
14:50 | 1,908.53 | 1,909.84 | 1,908.53 | 1,909.49 | 6,975.3K |
14:55 | 1,909.23 | 1,909.84 | 1,908.84 | 1,909.84 | 3,742.6K |
15:00 | 1,909.61 | 1,909.64 | 1,909.22 | 1,909.38 | 29,649.0K |
15:05 | 1,909.64 | 1,909.64 | 1,907.63 | 1,908.35 | 14,833.7K |
15:10 | 1,908.77 | 1,909.39 | 1,908.77 | 1,909.06 | 3,502.8K |
15:15 | 1,909.09 | 1,909.09 | 1,907.31 | 1,907.31 | 4,615.5K |
15:20 | 1,907.09 | 1,907.50 | 1,907.09 | 1,907.39 | 4,593.8K |
15:25 | 1,907.46 | 1,907.46 | 1,905.88 | 1,906.46 | 2,257.8K |
15:30 | 1,904.32 | 1,904.45 | 1,903.84 | 1,903.84 | 2,723.2K |
15:35 | 1,903.91 | 1,904.43 | 1,903.75 | 1,904.43 | 4,041.5K |
15:40 | 1,904.02 | 1,904.60 | 1,903.87 | 1,904.60 | 6,841.7K |
15:45 | 1,904.26 | 1,905.42 | 1,904.26 | 1,904.83 | 17,729.1K |
15:50 | 1,905.42 | 1,910.11 | 1,905.42 | 1,909.18 | 10,058.2K |
15:55 | 1,906.80 | 1,907.38 | 1,906.80 | 1,907.38 | 4,250.9K |
16:00 | 1,908.60 | 1,908.60 | 1,907.95 | 1,907.97 | 7,672.4K |
16:05 | 1,907.90 | 1,907.90 | 1,904.97 | 1,905.02 | 5,990.4K |
16:10 | 1,904.80 | 1,904.80 | 1,901.85 | 1,901.85 | 6,045.4K |
16:15 | 1,902.15 | 1,902.69 | 1,901.13 | 1,902.69 | 9,057.3K |
16:20 | 1,901.86 | 1,903.40 | 1,901.86 | 1,902.77 | 5,137.3K |
16:25 | 1,902.81 | 1,906.47 | 1,902.81 | 1,906.47 | 5,151.7K |
16:30 | 1,906.09 | 1,906.09 | 1,906.09 | 1,906.09 | 26.5K |
16:35 | 1,906.09 | 1,906.09 | 1,900.45 | 1,900.45 | 19,947.8K |
16:40 | 1,900.45 | 1,900.45 | 1,900.45 | 1,900.45 | 0.0K |
17:45 | 1,900.45 | 1,900.45 | 1,900.45 | 1,900.45 | 0.0K |