最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,900.15 1,900.15 1,900.15 1,900.15 21,973.8K
10:00 1,900.07 1,902.86 1,900.07 1,902.84 14,039.5K
10:05 1,903.31 1,903.31 1,901.89 1,901.89 10,119.5K
10:10 1,901.39 1,902.95 1,900.69 1,901.94 14,087.8K
10:15 1,902.51 1,903.04 1,900.41 1,901.65 5,221.9K
10:20 1,901.78 1,902.45 1,901.43 1,901.74 7,974.2K
10:25 1,903.14 1,903.49 1,902.94 1,903.49 12,833.4K
10:30 1,905.40 1,906.17 1,903.53 1,906.17 8,495.1K
10:35 1,903.54 1,904.30 1,902.53 1,904.30 6,504.8K
10:40 1,904.32 1,904.42 1,903.37 1,904.42 3,865.0K
10:45 1,903.01 1,903.01 1,902.14 1,902.86 4,432.7K
10:50 1,902.71 1,903.80 1,901.73 1,903.55 10,453.9K
10:55 1,903.63 1,903.63 1,902.82 1,903.21 5,537.4K
11:00 1,903.15 1,903.57 1,902.91 1,903.57 12,864.2K
11:05 1,904.11 1,904.11 1,903.82 1,903.92 6,993.8K
11:10 1,903.95 1,904.00 1,903.62 1,904.00 2,364.8K
11:15 1,905.13 1,905.13 1,904.56 1,904.56 4,241.0K
11:20 1,905.06 1,905.18 1,905.04 1,905.04 15,728.1K
11:25 1,905.92 1,905.92 1,903.80 1,903.80 19,236.9K
11:30 1,902.25 1,902.80 1,901.45 1,902.80 11,737.3K
11:35 1,902.30 1,903.82 1,902.30 1,903.80 7,774.7K
11:40 1,904.08 1,904.27 1,901.74 1,901.74 8,171.3K
11:45 1,901.80 1,902.08 1,901.75 1,902.08 4,303.3K
11:50 1,902.05 1,902.14 1,900.58 1,902.14 2,526.4K
11:55 1,901.49 1,901.49 1,900.93 1,901.38 7,150.2K
12:00 1,901.45 1,902.33 1,901.45 1,902.33 8,249.3K
12:05 1,901.70 1,903.67 1,901.65 1,903.52 970.5K
12:10 1,903.27 1,903.49 1,903.26 1,903.26 1,928.5K
12:15 1,903.04 1,903.04 1,902.48 1,902.99 3,210.1K
12:20 1,903.06 1,903.06 1,902.51 1,902.51 1,279.5K
12:25 1,901.90 1,901.90 1,900.41 1,900.41 3,744.0K
12:30 1,899.27 1,899.27 1,899.27 1,899.27 15.6K
12:35 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
12:40 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
12:45 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
12:50 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
12:55 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
13:00 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
13:05 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
13:10 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
13:15 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
13:20 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
13:25 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
13:30 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
13:35 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
13:40 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
13:45 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
13:50 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
13:55 1,899.27 1,900.45 1,899.27 1,900.45 5,655.0K
14:00 1,900.37 1,902.41 1,900.37 1,901.44 3,001.6K
14:05 1,901.75 1,903.15 1,901.75 1,903.15 4,110.9K
14:10 1,903.10 1,903.70 1,903.10 1,903.70 3,974.9K
14:15 1,903.79 1,904.50 1,903.79 1,904.50 1,544.2K
14:20 1,904.31 1,904.85 1,904.00 1,904.00 4,682.3K
14:25 1,903.73 1,903.73 1,903.29 1,903.66 4,680.7K
14:30 1,903.68 1,906.04 1,903.68 1,905.22 1,606.7K
14:35 1,905.19 1,905.19 1,903.99 1,903.99 3,324.6K
14:40 1,904.09 1,904.71 1,904.09 1,904.71 1,650.8K
14:45 1,904.50 1,908.02 1,904.50 1,908.02 1,378.8K
14:50 1,908.53 1,909.84 1,908.53 1,909.49 6,975.3K
14:55 1,909.23 1,909.84 1,908.84 1,909.84 3,742.6K
15:00 1,909.61 1,909.64 1,909.22 1,909.38 29,649.0K
15:05 1,909.64 1,909.64 1,907.63 1,908.35 14,833.7K
15:10 1,908.77 1,909.39 1,908.77 1,909.06 3,502.8K
15:15 1,909.09 1,909.09 1,907.31 1,907.31 4,615.5K
15:20 1,907.09 1,907.50 1,907.09 1,907.39 4,593.8K
15:25 1,907.46 1,907.46 1,905.88 1,906.46 2,257.8K
15:30 1,904.32 1,904.45 1,903.84 1,903.84 2,723.2K
15:35 1,903.91 1,904.43 1,903.75 1,904.43 4,041.5K
15:40 1,904.02 1,904.60 1,903.87 1,904.60 6,841.7K
15:45 1,904.26 1,905.42 1,904.26 1,904.83 17,729.1K
15:50 1,905.42 1,910.11 1,905.42 1,909.18 10,058.2K
15:55 1,906.80 1,907.38 1,906.80 1,907.38 4,250.9K
16:00 1,908.60 1,908.60 1,907.95 1,907.97 7,672.4K
16:05 1,907.90 1,907.90 1,904.97 1,905.02 5,990.4K
16:10 1,904.80 1,904.80 1,901.85 1,901.85 6,045.4K
16:15 1,902.15 1,902.69 1,901.13 1,902.69 9,057.3K
16:20 1,901.86 1,903.40 1,901.86 1,902.77 5,137.3K
16:25 1,902.81 1,906.47 1,902.81 1,906.47 5,151.7K
16:30 1,906.09 1,906.09 1,906.09 1,906.09 26.5K
16:35 1,906.09 1,906.09 1,900.45 1,900.45 19,947.8K
16:40 1,900.45 1,900.45 1,900.45 1,900.45 0.0K
17:45 1,900.45 1,900.45 1,900.45 1,900.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据