FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,979.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,907.04 1,907.04 1,907.04 1,907.04 24,406.7K
10:00 1,910.75 1,910.75 1,909.39 1,909.39 28,944.1K
10:05 1,907.96 1,908.65 1,907.60 1,907.60 11,884.7K
10:10 1,907.31 1,907.31 1,904.61 1,904.61 6,047.0K
10:15 1,905.54 1,905.75 1,903.47 1,903.58 6,384.3K
10:20 1,903.30 1,903.30 1,899.64 1,899.95 7,933.9K
10:25 1,903.21 1,903.21 1,900.24 1,900.47 7,363.2K
10:30 1,901.64 1,901.79 1,900.87 1,900.87 13,672.6K
10:35 1,900.38 1,901.57 1,900.09 1,901.43 23,064.1K
10:40 1,900.53 1,900.53 1,899.35 1,900.19 4,050.8K
10:45 1,900.76 1,904.34 1,900.76 1,904.34 11,504.6K
10:50 1,902.80 1,902.87 1,901.59 1,901.65 17,244.5K
10:55 1,902.07 1,902.07 1,900.42 1,901.09 13,541.1K
11:00 1,900.83 1,901.01 1,900.58 1,900.58 3,434.9K
11:05 1,901.56 1,903.28 1,901.56 1,903.28 25,000.8K
11:10 1,903.19 1,903.68 1,902.19 1,902.19 21,574.1K
11:15 1,903.85 1,904.21 1,902.69 1,902.69 21,133.0K
11:20 1,903.00 1,903.00 1,899.52 1,899.52 5,395.8K
11:25 1,899.05 1,900.61 1,899.05 1,900.61 14,567.3K
11:30 1,900.88 1,902.57 1,900.88 1,901.78 22,519.7K
11:35 1,901.82 1,902.28 1,901.19 1,902.05 16,159.3K
11:40 1,901.66 1,902.15 1,901.39 1,902.15 31,314.4K
11:45 1,902.38 1,902.38 1,901.06 1,901.98 12,274.8K
11:50 1,901.81 1,901.81 1,899.81 1,900.19 7,472.3K
11:55 1,900.49 1,902.13 1,900.26 1,901.25 6,225.9K
12:00 1,900.56 1,900.56 1,899.43 1,900.00 5,498.2K
12:05 1,899.56 1,899.80 1,899.30 1,899.80 4,393.0K
12:10 1,900.02 1,901.16 1,899.68 1,901.16 2,379.4K
12:15 1,901.11 1,901.11 1,900.15 1,900.54 1,820.7K
12:20 1,900.66 1,901.06 1,900.63 1,900.63 1,949.3K
12:25 1,900.87 1,901.43 1,900.80 1,900.80 2,041.8K
12:30 1,900.85 1,900.85 1,900.85 1,900.85 0.1K
12:35 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:40 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:45 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:50 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
12:55 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:00 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:05 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:10 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:15 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:20 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:25 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:30 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:35 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:40 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:45 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:50 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:55 1,900.85 1,900.85 1,895.71 1,895.71 4,754.8K
14:00 1,895.51 1,896.49 1,895.51 1,896.39 6,020.2K
14:05 1,896.18 1,897.34 1,896.18 1,896.94 1,668.3K
14:10 1,897.01 1,897.77 1,896.61 1,896.61 1,900.6K
14:15 1,898.61 1,898.84 1,898.13 1,898.84 8,241.3K
14:20 1,899.75 1,900.73 1,898.66 1,900.73 11,785.4K
14:25 1,898.72 1,901.08 1,898.66 1,901.08 4,991.0K
14:30 1,899.60 1,899.60 1,898.97 1,899.22 5,306.3K
14:35 1,899.32 1,899.32 1,899.00 1,899.01 3,402.6K
14:40 1,898.97 1,899.98 1,898.33 1,899.98 5,300.4K
14:45 1,899.85 1,900.31 1,899.85 1,899.87 3,722.2K
14:50 1,899.79 1,899.99 1,895.90 1,895.90 18,769.7K
14:55 1,896.03 1,896.03 1,895.25 1,895.41 9,351.6K
15:00 1,894.98 1,895.48 1,893.55 1,895.48 7,529.4K
15:05 1,895.36 1,895.66 1,894.10 1,895.66 2,473.1K
15:10 1,896.00 1,896.23 1,895.71 1,895.92 2,329.2K
15:15 1,896.65 1,896.69 1,896.37 1,896.57 3,459.3K
15:20 1,896.86 1,897.23 1,896.48 1,897.22 3,698.9K
15:25 1,896.69 1,897.01 1,895.59 1,896.34 2,213.2K
15:30 1,896.35 1,897.17 1,895.50 1,895.50 5,665.6K
15:35 1,895.50 1,896.71 1,895.50 1,896.71 6,853.6K
15:40 1,896.29 1,896.29 1,895.39 1,895.71 4,255.0K
15:45 1,896.45 1,897.06 1,896.45 1,897.06 5,553.3K
15:50 1,898.72 1,898.84 1,896.87 1,896.87 3,163.7K
15:55 1,897.34 1,897.57 1,897.00 1,897.35 1,677.0K
16:00 1,897.65 1,899.75 1,897.65 1,899.75 3,959.8K
16:05 1,899.12 1,899.12 1,898.27 1,898.74 7,033.3K
16:10 1,899.20 1,899.40 1,899.14 1,899.17 8,670.8K
16:15 1,899.13 1,899.46 1,897.58 1,897.58 16,785.9K
16:20 1,897.78 1,899.70 1,897.78 1,898.50 3,322.8K
16:25 1,900.24 1,901.75 1,900.24 1,901.13 17,617.3K
16:30 1,899.38 1,899.38 1,899.38 1,899.38 221.3K
16:35 1,899.38 1,899.94 1,899.38 1,899.94 40,998.6K
16:40 1,899.94 1,899.94 1,899.94 1,899.94 0.0K
17:45 1,899.94 1,899.94 1,899.94 1,899.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据