最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,912.54 1,912.54 1,912.54 1,912.54 18,283.0K
10:00 1,913.64 1,916.20 1,913.48 1,916.20 24,636.3K
10:05 1,917.31 1,917.93 1,916.94 1,917.93 11,546.6K
10:10 1,918.41 1,919.84 1,918.05 1,919.84 15,658.1K
10:15 1,919.65 1,919.65 1,918.04 1,918.54 9,153.5K
10:20 1,919.42 1,920.05 1,917.83 1,917.83 39,256.4K
10:25 1,919.03 1,919.34 1,917.68 1,919.06 6,235.1K
10:30 1,918.98 1,919.19 1,917.92 1,918.26 4,750.1K
10:35 1,917.75 1,921.98 1,917.45 1,921.98 4,767.1K
10:40 1,921.74 1,921.74 1,918.91 1,919.79 31,970.7K
10:45 1,920.04 1,920.15 1,919.95 1,920.15 2,387.1K
10:50 1,919.12 1,919.12 1,917.96 1,918.55 3,868.0K
10:55 1,917.70 1,918.33 1,917.07 1,917.40 2,592.4K
11:00 1,917.60 1,918.80 1,917.60 1,918.47 12,933.7K
11:05 1,918.01 1,918.01 1,916.90 1,916.90 6,122.8K
11:10 1,916.29 1,916.29 1,916.02 1,916.16 8,712.0K
11:15 1,917.65 1,917.65 1,915.52 1,915.52 5,701.4K
11:20 1,915.46 1,916.44 1,914.93 1,914.93 3,141.7K
11:25 1,915.13 1,915.46 1,914.22 1,915.28 1,072.4K
11:30 1,915.53 1,916.04 1,915.14 1,916.04 3,048.5K
11:35 1,915.95 1,917.04 1,915.91 1,917.04 5,405.1K
11:40 1,917.66 1,917.66 1,916.43 1,916.53 2,347.9K
11:45 1,916.40 1,916.40 1,915.54 1,915.98 982.8K
11:50 1,916.28 1,916.28 1,915.59 1,915.85 3,944.4K
11:55 1,916.24 1,917.58 1,916.22 1,916.22 1,509.2K
12:00 1,916.00 1,916.08 1,914.52 1,915.37 2,010.9K
12:05 1,915.33 1,915.93 1,915.25 1,915.29 922.1K
12:10 1,915.95 1,916.18 1,915.49 1,915.49 1,244.0K
12:15 1,915.24 1,917.10 1,914.95 1,917.10 769.0K
12:20 1,916.99 1,919.11 1,916.99 1,919.06 964.0K
12:25 1,919.09 1,922.78 1,919.09 1,922.78 3,188.6K
12:30 1,922.23 1,922.23 1,922.23 1,922.23 42.2K
12:35 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
12:40 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
12:45 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
12:50 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
12:55 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
13:00 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
13:05 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
13:10 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
13:15 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
13:20 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
13:25 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
13:30 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
13:35 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
13:40 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
13:45 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
13:50 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
13:55 1,922.23 1,922.23 1,922.23 1,922.23 4,228.3K
14:00 1,916.01 1,916.82 1,915.33 1,916.82 5,444.0K
14:05 1,915.98 1,915.98 1,913.07 1,913.07 1,963.6K
14:10 1,913.46 1,914.72 1,913.46 1,914.72 2,682.4K
14:15 1,915.80 1,915.80 1,914.99 1,915.20 2,487.0K
14:20 1,914.37 1,915.38 1,914.37 1,915.38 2,445.9K
14:25 1,915.48 1,915.48 1,915.02 1,915.47 5,859.8K
14:30 1,915.20 1,915.20 1,914.59 1,914.59 2,621.0K
14:35 1,914.58 1,914.58 1,912.44 1,913.66 2,146.5K
14:40 1,914.51 1,917.47 1,914.51 1,917.47 1,385.4K
14:45 1,917.98 1,918.13 1,917.15 1,918.13 3,064.5K
14:50 1,917.89 1,920.52 1,917.89 1,920.36 22,350.7K
14:55 1,920.22 1,920.46 1,920.16 1,920.45 2,037.4K
15:00 1,920.72 1,920.72 1,918.08 1,918.08 1,080.1K
15:05 1,918.33 1,918.48 1,916.77 1,916.77 2,828.7K
15:10 1,917.59 1,917.59 1,916.40 1,916.90 1,679.4K
15:15 1,916.00 1,919.14 1,916.00 1,919.14 2,124.1K
15:20 1,919.19 1,919.19 1,918.24 1,918.24 2,052.0K
15:25 1,918.98 1,918.98 1,918.70 1,918.85 3,060.4K
15:30 1,918.54 1,919.33 1,918.54 1,919.18 2,828.1K
15:35 1,918.80 1,918.80 1,918.09 1,918.09 3,189.7K
15:40 1,918.58 1,919.15 1,918.58 1,919.08 1,052.1K
15:45 1,919.65 1,919.65 1,919.40 1,919.40 2,269.1K
15:50 1,919.47 1,919.69 1,916.42 1,916.42 2,000.2K
15:55 1,916.32 1,917.34 1,916.32 1,917.24 1,189.8K
16:00 1,916.39 1,917.14 1,915.31 1,915.72 3,437.5K
16:05 1,916.42 1,916.68 1,916.13 1,916.13 4,185.9K
16:10 1,916.09 1,918.62 1,915.59 1,918.62 1,900.8K
16:15 1,918.32 1,919.66 1,917.44 1,917.63 2,194.5K
16:20 1,918.18 1,918.56 1,918.06 1,918.56 6,679.4K
16:25 1,918.73 1,918.73 1,916.42 1,917.22 4,477.5K
16:30 1,918.31 1,918.31 1,918.31 1,918.31 0.1K
16:35 1,918.31 1,918.31 1,918.31 1,918.31 10,577.6K
16:40 1,922.94 1,922.94 1,922.94 1,922.94 0.0K
17:45 1,922.94 1,922.94 1,922.94 1,922.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据