1,979.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,947.74 | 1,947.74 | 1,947.74 | 1,947.74 | 22,675.2K |
| 10:00 | 1,948.89 | 1,950.79 | 1,947.76 | 1,947.96 | 8,528.0K |
| 10:05 | 1,947.23 | 1,947.76 | 1,946.98 | 1,947.00 | 6,779.3K |
| 10:10 | 1,947.32 | 1,950.57 | 1,947.31 | 1,950.57 | 7,463.9K |
| 10:15 | 1,951.55 | 1,951.55 | 1,946.16 | 1,947.13 | 111,642.5K |
| 10:20 | 1,947.26 | 1,948.78 | 1,947.26 | 1,948.78 | 13,804.4K |
| 10:25 | 1,946.82 | 1,947.71 | 1,945.40 | 1,947.71 | 29,868.3K |
| 10:30 | 1,947.81 | 1,947.96 | 1,943.52 | 1,944.26 | 3,615.9K |
| 10:35 | 1,943.85 | 1,943.85 | 1,940.22 | 1,940.98 | 7,007.9K |
| 10:40 | 1,941.36 | 1,941.56 | 1,940.00 | 1,941.56 | 3,898.4K |
| 10:45 | 1,941.90 | 1,946.50 | 1,941.90 | 1,946.50 | 3,442.8K |
| 10:50 | 1,946.41 | 1,947.08 | 1,946.41 | 1,947.08 | 6,648.6K |
| 10:55 | 1,946.43 | 1,948.26 | 1,946.43 | 1,948.26 | 5,120.1K |
| 11:00 | 1,948.17 | 1,950.91 | 1,948.17 | 1,950.49 | 3,515.3K |
| 11:05 | 1,950.71 | 1,950.71 | 1,949.14 | 1,949.14 | 2,647.2K |
| 11:10 | 1,947.82 | 1,949.40 | 1,947.82 | 1,949.26 | 2,904.4K |
| 11:15 | 1,949.68 | 1,949.68 | 1,948.77 | 1,949.08 | 1,872.8K |
| 11:20 | 1,949.13 | 1,949.39 | 1,946.74 | 1,946.74 | 1,595.3K |
| 11:25 | 1,947.02 | 1,947.02 | 1,946.17 | 1,946.28 | 2,282.9K |
| 11:30 | 1,945.73 | 1,946.26 | 1,944.45 | 1,946.26 | 3,484.0K |
| 11:35 | 1,945.67 | 1,945.67 | 1,944.49 | 1,945.67 | 1,595.5K |
| 11:40 | 1,945.61 | 1,946.75 | 1,943.19 | 1,946.75 | 2,124.2K |
| 11:45 | 1,946.63 | 1,946.78 | 1,946.07 | 1,946.26 | 2,718.3K |
| 11:50 | 1,946.43 | 1,946.76 | 1,946.13 | 1,946.76 | 5,298.1K |
| 11:55 | 1,946.62 | 1,947.57 | 1,946.62 | 1,947.23 | 1,993.0K |
| 12:00 | 1,947.02 | 1,947.54 | 1,946.64 | 1,946.64 | 3,550.5K |
| 12:05 | 1,946.68 | 1,946.68 | 1,945.30 | 1,945.30 | 1,635.8K |
| 12:10 | 1,945.36 | 1,945.77 | 1,945.06 | 1,945.06 | 1,274.4K |
| 12:15 | 1,945.44 | 1,945.44 | 1,944.13 | 1,944.43 | 1,266.7K |
| 12:20 | 1,944.83 | 1,945.00 | 1,944.02 | 1,945.00 | 1,138.2K |
| 12:25 | 1,945.83 | 1,946.35 | 1,945.37 | 1,945.83 | 1,237.5K |
| 12:30 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 3.6K |
| 12:35 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 12:40 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 12:45 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 12:50 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 12:55 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 13:00 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 13:05 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 13:10 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 13:15 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 13:20 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 13:25 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 13:30 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 13:35 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 13:40 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 13:45 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 13:50 | 1,943.69 | 1,943.69 | 1,943.69 | 1,943.69 | 0.0K |
| 13:55 | 1,943.69 | 1,944.01 | 1,943.69 | 1,943.90 | 3,640.3K |
| 14:00 | 1,944.04 | 1,945.82 | 1,944.04 | 1,945.47 | 4,417.2K |
| 14:05 | 1,946.07 | 1,946.07 | 1,945.54 | 1,945.63 | 7,324.8K |
| 14:10 | 1,946.43 | 1,946.59 | 1,945.78 | 1,945.88 | 4,573.7K |
| 14:15 | 1,946.10 | 1,946.20 | 1,944.77 | 1,944.77 | 5,026.5K |
| 14:20 | 1,945.07 | 1,945.36 | 1,945.07 | 1,945.36 | 4,239.9K |
| 14:25 | 1,945.10 | 1,945.87 | 1,944.94 | 1,944.94 | 3,620.0K |
| 14:30 | 1,944.74 | 1,945.38 | 1,944.74 | 1,945.38 | 8,946.7K |
| 14:35 | 1,946.51 | 1,947.63 | 1,946.51 | 1,947.20 | 3,449.6K |
| 14:40 | 1,947.23 | 1,947.58 | 1,946.22 | 1,947.58 | 3,456.1K |
| 14:45 | 1,949.24 | 1,949.39 | 1,948.79 | 1,949.28 | 3,172.7K |
| 14:50 | 1,948.71 | 1,949.21 | 1,947.85 | 1,947.85 | 2,773.3K |
| 14:55 | 1,948.10 | 1,949.03 | 1,948.09 | 1,948.59 | 7,986.5K |
| 15:00 | 1,948.73 | 1,948.73 | 1,944.23 | 1,944.23 | 9,581.1K |
| 15:05 | 1,944.13 | 1,945.33 | 1,943.74 | 1,943.74 | 7,534.6K |
| 15:10 | 1,943.03 | 1,943.54 | 1,942.96 | 1,943.54 | 4,972.9K |
| 15:15 | 1,943.90 | 1,943.90 | 1,942.95 | 1,943.33 | 2,665.7K |
| 15:20 | 1,943.56 | 1,943.56 | 1,942.50 | 1,942.50 | 6,777.5K |
| 15:25 | 1,943.03 | 1,943.40 | 1,942.33 | 1,942.33 | 4,061.0K |
| 15:30 | 1,942.69 | 1,943.63 | 1,941.77 | 1,943.63 | 3,415.9K |
| 15:35 | 1,943.64 | 1,943.64 | 1,941.74 | 1,941.74 | 2,530.9K |
| 15:40 | 1,941.52 | 1,942.08 | 1,941.52 | 1,941.69 | 3,336.3K |
| 15:45 | 1,941.90 | 1,942.39 | 1,941.52 | 1,942.39 | 4,539.8K |
| 15:50 | 1,942.18 | 1,942.18 | 1,941.35 | 1,941.60 | 9,322.4K |
| 15:55 | 1,941.79 | 1,942.08 | 1,941.79 | 1,941.94 | 3,555.8K |
| 16:00 | 1,941.69 | 1,944.44 | 1,941.63 | 1,944.44 | 7,209.9K |
| 16:05 | 1,943.65 | 1,944.14 | 1,943.11 | 1,943.42 | 6,954.2K |
| 16:10 | 1,943.63 | 1,945.28 | 1,941.39 | 1,945.28 | 4,512.3K |
| 16:15 | 1,945.26 | 1,945.39 | 1,944.32 | 1,945.39 | 2,985.5K |
| 16:20 | 1,945.15 | 1,946.00 | 1,944.96 | 1,946.00 | 4,462.6K |
| 16:25 | 1,945.84 | 1,946.13 | 1,943.67 | 1,946.13 | 6,546.8K |
| 16:30 | 1,945.30 | 1,945.30 | 1,945.30 | 1,945.30 | 74.5K |
| 16:35 | 1,945.30 | 1,945.30 | 1,938.28 | 1,938.28 | 28,796.6K |
| 16:40 | 1,938.28 | 1,938.28 | 1,938.28 | 1,938.28 | 0.0K |