FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,979.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,949.82 1,949.82 1,949.82 1,949.82 28,612.1K
10:00 1,949.27 1,952.08 1,949.27 1,952.04 15,241.6K
10:05 1,949.76 1,949.76 1,948.00 1,949.06 13,724.9K
10:10 1,951.75 1,954.02 1,951.75 1,952.37 15,189.7K
10:15 1,953.79 1,953.79 1,951.67 1,951.67 30,314.6K
10:20 1,952.17 1,952.46 1,951.71 1,952.46 19,340.9K
10:25 1,951.95 1,955.06 1,951.95 1,953.67 25,495.9K
10:30 1,951.32 1,951.32 1,948.69 1,949.84 20,654.2K
10:35 1,950.33 1,950.91 1,948.84 1,948.84 7,856.1K
10:40 1,950.25 1,951.85 1,949.63 1,951.62 11,414.1K
10:45 1,952.36 1,953.61 1,952.36 1,953.46 7,509.9K
10:50 1,953.67 1,953.67 1,951.54 1,951.98 5,147.5K
10:55 1,951.85 1,951.85 1,948.98 1,948.98 9,043.3K
11:00 1,948.08 1,948.22 1,947.01 1,947.01 3,892.3K
11:05 1,947.42 1,947.42 1,945.35 1,945.56 9,740.5K
11:10 1,945.60 1,947.13 1,945.31 1,946.66 4,581.3K
11:15 1,943.68 1,943.85 1,942.55 1,942.55 3,523.0K
11:20 1,943.44 1,943.44 1,942.08 1,942.58 5,237.3K
11:25 1,941.79 1,943.92 1,941.79 1,943.92 7,556.5K
11:30 1,944.14 1,944.21 1,943.87 1,944.12 3,293.0K
11:35 1,945.02 1,945.26 1,944.22 1,944.22 15,544.2K
11:40 1,943.27 1,944.62 1,943.06 1,943.06 4,669.0K
11:45 1,943.68 1,943.68 1,942.34 1,942.41 8,280.4K
11:50 1,943.22 1,943.99 1,942.98 1,942.98 1,332.4K
11:55 1,942.70 1,942.99 1,942.12 1,942.99 24,478.8K
12:00 1,943.03 1,943.09 1,941.99 1,943.04 2,541.5K
12:05 1,942.14 1,942.14 1,941.82 1,941.93 7,129.8K
12:10 1,940.96 1,941.74 1,940.53 1,940.72 2,623.0K
12:15 1,940.37 1,941.85 1,940.27 1,941.85 5,033.3K
12:20 1,940.59 1,940.85 1,939.94 1,940.66 2,480.2K
12:25 1,940.59 1,940.66 1,939.27 1,940.66 1,911.8K
12:30 1,940.36 1,940.36 1,940.36 1,940.36 9.9K
12:35 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
12:40 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
12:45 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
12:50 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
12:55 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
13:00 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
13:05 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
13:10 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
13:15 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
13:20 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
13:25 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
13:30 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
13:35 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
13:40 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
13:45 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
13:50 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
13:55 1,940.36 1,940.36 1,939.19 1,939.49 7,852.1K
14:00 1,941.50 1,941.93 1,941.50 1,941.93 1,785.4K
14:05 1,941.84 1,941.84 1,939.77 1,939.77 4,400.9K
14:10 1,939.94 1,940.38 1,939.14 1,940.38 2,918.5K
14:15 1,940.82 1,941.55 1,940.66 1,940.68 12,542.2K
14:20 1,940.55 1,942.12 1,940.55 1,942.07 2,823.6K
14:25 1,942.41 1,942.41 1,942.06 1,942.06 3,540.4K
14:30 1,941.70 1,943.58 1,941.03 1,941.54 15,923.0K
14:35 1,942.54 1,942.56 1,940.35 1,940.35 4,759.3K
14:40 1,940.39 1,941.73 1,940.39 1,941.65 2,320.5K
14:45 1,942.09 1,942.09 1,940.92 1,941.61 4,163.9K
14:50 1,942.02 1,942.82 1,942.02 1,942.66 6,666.2K
14:55 1,942.36 1,943.68 1,942.36 1,943.32 1,770.6K
15:00 1,942.97 1,942.97 1,941.25 1,941.25 737.9K
15:05 1,940.87 1,941.66 1,940.34 1,941.66 3,314.3K
15:10 1,941.87 1,941.96 1,941.69 1,941.69 7,736.9K
15:15 1,942.87 1,942.87 1,942.17 1,942.17 1,341.3K
15:20 1,942.97 1,943.18 1,941.88 1,942.00 6,167.6K
15:25 1,941.78 1,942.40 1,941.78 1,942.40 6,740.6K
15:30 1,942.80 1,942.80 1,940.84 1,940.84 2,976.1K
15:35 1,940.51 1,940.70 1,940.46 1,940.70 7,185.5K
15:40 1,942.59 1,942.92 1,942.47 1,942.47 13,402.5K
15:45 1,942.43 1,944.49 1,942.42 1,944.49 2,659.1K
15:50 1,945.05 1,945.05 1,944.15 1,944.15 7,330.6K
15:55 1,945.24 1,945.55 1,944.17 1,944.17 14,629.2K
16:00 1,943.95 1,944.59 1,943.11 1,944.59 18,500.0K
16:05 1,945.09 1,945.61 1,944.32 1,944.32 7,402.5K
16:10 1,943.97 1,946.85 1,943.84 1,946.82 10,410.7K
16:15 1,947.42 1,948.11 1,947.21 1,948.11 5,122.9K
16:20 1,947.35 1,947.35 1,945.17 1,945.19 7,181.7K
16:25 1,945.92 1,947.73 1,945.45 1,947.73 8,477.0K
16:30 1,947.20 1,947.20 1,947.20 1,947.20 10.4K
16:35 1,947.20 1,947.20 1,943.01 1,943.01 18,823.9K
16:40 1,943.01 1,943.01 1,943.01 1,943.01 0.0K
17:45 1,943.01 1,943.01 1,943.01 1,943.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据