FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,979.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,939.21 1,939.21 1,939.21 1,939.21 23,089.4K
10:00 1,940.41 1,940.46 1,939.07 1,939.64 32,050.9K
10:05 1,940.23 1,942.72 1,940.23 1,942.72 36,808.8K
10:10 1,944.72 1,944.72 1,938.71 1,938.71 67,164.3K
10:15 1,939.35 1,942.89 1,939.35 1,942.12 19,157.8K
10:20 1,941.31 1,942.18 1,939.49 1,939.91 25,711.7K
10:25 1,940.28 1,941.16 1,939.29 1,941.16 7,217.5K
10:30 1,944.02 1,946.84 1,944.02 1,946.84 13,111.9K
10:35 1,947.56 1,948.10 1,947.07 1,947.07 9,847.5K
10:40 1,946.67 1,947.31 1,946.25 1,947.31 8,987.4K
10:45 1,946.94 1,946.94 1,942.33 1,942.33 6,379.0K
10:50 1,942.12 1,944.94 1,942.12 1,944.94 3,290.6K
10:55 1,947.77 1,947.77 1,946.62 1,946.77 4,657.0K
11:00 1,946.49 1,947.31 1,946.05 1,946.05 38,695.7K
11:05 1,947.56 1,948.22 1,947.56 1,948.22 40,642.7K
11:10 1,948.52 1,948.52 1,947.01 1,947.08 5,546.1K
11:15 1,947.26 1,948.19 1,947.26 1,948.06 20,921.2K
11:20 1,948.18 1,948.27 1,947.96 1,948.20 4,942.0K
11:25 1,948.06 1,948.41 1,947.64 1,948.41 6,018.9K
11:30 1,948.70 1,950.89 1,948.70 1,950.89 36,605.4K
11:35 1,951.02 1,951.69 1,951.02 1,951.38 5,352.7K
11:40 1,951.24 1,951.96 1,951.02 1,951.96 3,730.6K
11:45 1,952.89 1,954.46 1,952.89 1,954.46 21,003.1K
11:50 1,956.31 1,956.31 1,954.90 1,954.97 45,741.8K
11:55 1,954.04 1,954.04 1,950.34 1,950.54 10,057.2K
12:00 1,950.42 1,951.79 1,950.42 1,951.63 11,258.1K
12:05 1,951.62 1,951.62 1,949.74 1,949.74 3,512.0K
12:10 1,949.75 1,950.66 1,949.68 1,950.24 2,559.8K
12:15 1,950.43 1,950.43 1,948.44 1,949.10 3,245.5K
12:20 1,949.17 1,950.13 1,949.17 1,950.13 3,735.0K
12:25 1,949.91 1,950.22 1,948.51 1,948.66 1,501.1K
12:30 1,947.98 1,947.98 1,947.98 1,947.98 0.2K
12:35 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
12:40 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
12:45 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
12:50 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
12:55 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
13:00 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
13:05 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
13:10 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
13:15 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
13:20 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
13:25 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
13:30 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
13:35 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
13:40 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
13:45 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
13:50 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
13:55 1,947.98 1,949.43 1,947.85 1,949.43 10,363.8K
14:00 1,950.82 1,950.97 1,949.33 1,949.33 3,997.2K
14:05 1,949.04 1,950.03 1,948.55 1,950.03 14,216.9K
14:10 1,950.26 1,951.21 1,948.90 1,948.90 4,336.4K
14:15 1,949.05 1,949.05 1,947.43 1,947.43 2,383.6K
14:20 1,946.99 1,948.43 1,946.96 1,947.63 4,748.6K
14:25 1,947.68 1,947.78 1,947.51 1,947.51 3,837.7K
14:30 1,947.41 1,947.41 1,947.02 1,947.35 2,383.3K
14:35 1,947.12 1,947.33 1,946.13 1,946.63 1,487.7K
14:40 1,946.64 1,946.64 1,945.01 1,945.01 3,428.1K
14:45 1,945.15 1,946.44 1,945.15 1,946.44 12,133.4K
14:50 1,946.51 1,946.87 1,946.50 1,946.50 4,002.8K
14:55 1,946.65 1,946.98 1,945.15 1,945.39 23,114.9K
15:00 1,945.54 1,946.85 1,945.50 1,946.76 24,187.5K
15:05 1,946.86 1,948.48 1,946.53 1,948.48 24,421.2K
15:10 1,948.99 1,950.45 1,947.93 1,950.43 32,805.6K
15:15 1,949.52 1,950.06 1,949.42 1,949.99 27,223.6K
15:20 1,950.19 1,950.68 1,949.47 1,949.47 4,557.5K
15:25 1,949.68 1,951.60 1,949.68 1,951.60 1,845.8K
15:30 1,951.18 1,952.55 1,949.95 1,949.95 13,170.6K
15:35 1,949.63 1,949.63 1,949.28 1,949.52 6,157.5K
15:40 1,949.69 1,949.69 1,946.98 1,949.09 4,680.5K
15:45 1,948.77 1,948.77 1,946.09 1,946.26 1,578.0K
15:50 1,946.36 1,946.36 1,945.38 1,945.52 2,876.7K
15:55 1,945.27 1,945.62 1,944.80 1,945.62 6,615.3K
16:00 1,945.28 1,947.17 1,945.24 1,947.17 1,762.0K
16:05 1,946.93 1,947.11 1,945.88 1,946.63 4,184.2K
16:10 1,947.51 1,948.95 1,947.01 1,948.95 47,382.5K
16:15 1,948.89 1,948.89 1,948.28 1,948.28 4,279.7K
16:20 1,949.35 1,950.28 1,948.66 1,950.28 10,697.5K
16:25 1,947.72 1,948.23 1,947.38 1,948.23 10,384.8K
16:30 1,947.35 1,947.44 1,947.35 1,947.44 209.5K
16:35 1,947.44 1,948.88 1,947.44 1,948.88 45,356.2K
16:40 1,948.88 1,948.88 1,948.88 1,948.88 0.0K
17:45 1,948.88 1,948.88 1,948.88 1,948.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据