1,979.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,919.62 | 1,919.62 | 1,919.62 | 1,919.62 | 40,669.4K |
| 10:00 | 1,922.12 | 1,928.14 | 1,922.12 | 1,927.90 | 19,123.5K |
| 10:05 | 1,928.86 | 1,929.63 | 1,927.72 | 1,927.72 | 10,836.6K |
| 10:10 | 1,928.73 | 1,933.43 | 1,928.73 | 1,933.43 | 9,001.7K |
| 10:15 | 1,933.23 | 1,933.23 | 1,930.35 | 1,930.46 | 4,970.3K |
| 10:20 | 1,930.38 | 1,932.38 | 1,930.38 | 1,931.93 | 13,604.0K |
| 10:25 | 1,931.68 | 1,932.99 | 1,931.68 | 1,932.50 | 4,246.1K |
| 10:30 | 1,932.92 | 1,933.04 | 1,931.66 | 1,931.66 | 3,664.9K |
| 10:35 | 1,934.84 | 1,934.84 | 1,931.80 | 1,934.24 | 12,171.2K |
| 10:40 | 1,934.62 | 1,934.84 | 1,933.42 | 1,934.29 | 5,823.3K |
| 10:45 | 1,934.58 | 1,936.28 | 1,934.58 | 1,935.88 | 5,927.9K |
| 10:50 | 1,936.19 | 1,937.67 | 1,936.19 | 1,937.14 | 3,691.3K |
| 10:55 | 1,937.30 | 1,937.31 | 1,936.29 | 1,936.77 | 2,595.6K |
| 11:00 | 1,938.24 | 1,939.03 | 1,937.84 | 1,937.84 | 2,332.4K |
| 11:05 | 1,938.21 | 1,938.93 | 1,938.21 | 1,938.58 | 6,521.9K |
| 11:10 | 1,938.27 | 1,938.71 | 1,938.27 | 1,938.33 | 2,939.6K |
| 11:15 | 1,937.84 | 1,938.67 | 1,936.80 | 1,936.80 | 3,143.1K |
| 11:20 | 1,936.71 | 1,938.53 | 1,936.71 | 1,938.53 | 5,724.1K |
| 11:25 | 1,937.54 | 1,937.96 | 1,936.27 | 1,936.27 | 3,500.5K |
| 11:30 | 1,938.64 | 1,939.50 | 1,938.62 | 1,938.62 | 4,548.8K |
| 11:35 | 1,938.80 | 1,938.80 | 1,937.94 | 1,938.39 | 2,777.8K |
| 11:40 | 1,938.03 | 1,938.03 | 1,936.23 | 1,936.23 | 1,245.6K |
| 11:45 | 1,937.72 | 1,937.72 | 1,935.97 | 1,935.97 | 1,891.6K |
| 11:50 | 1,935.98 | 1,935.99 | 1,934.61 | 1,935.57 | 2,945.8K |
| 11:55 | 1,935.01 | 1,935.01 | 1,933.60 | 1,933.97 | 8,533.0K |
| 12:00 | 1,933.45 | 1,938.98 | 1,933.45 | 1,938.98 | 1,164.0K |
| 12:05 | 1,939.00 | 1,939.78 | 1,938.90 | 1,938.94 | 3,547.2K |
| 12:10 | 1,938.60 | 1,938.88 | 1,938.04 | 1,938.04 | 1,283.8K |
| 12:15 | 1,939.12 | 1,940.51 | 1,938.72 | 1,938.72 | 3,459.5K |
| 12:20 | 1,938.16 | 1,938.61 | 1,937.83 | 1,938.05 | 14,189.6K |
| 12:25 | 1,937.95 | 1,937.95 | 1,937.16 | 1,937.71 | 3,793.8K |
| 12:30 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 15.2K |
| 12:35 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 12:40 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 12:45 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 12:50 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 12:55 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 13:00 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 13:05 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 13:10 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 13:15 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 13:20 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 13:25 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 13:30 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 13:35 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 13:40 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 13:45 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 13:50 | 1,937.55 | 1,937.55 | 1,937.55 | 1,937.55 | 0.0K |
| 13:55 | 1,937.55 | 1,937.55 | 1,932.42 | 1,932.55 | 10,711.8K |
| 14:00 | 1,932.60 | 1,933.37 | 1,932.32 | 1,933.09 | 4,370.2K |
| 14:05 | 1,932.63 | 1,934.56 | 1,932.56 | 1,934.56 | 1,341.4K |
| 14:10 | 1,934.53 | 1,937.40 | 1,934.53 | 1,937.40 | 1,143.9K |
| 14:15 | 1,939.59 | 1,939.59 | 1,939.19 | 1,939.19 | 2,523.0K |
| 14:20 | 1,938.94 | 1,939.55 | 1,938.60 | 1,939.55 | 5,465.6K |
| 14:25 | 1,939.54 | 1,939.54 | 1,937.75 | 1,938.51 | 3,737.2K |
| 14:30 | 1,936.10 | 1,939.28 | 1,936.10 | 1,938.82 | 3,597.3K |
| 14:35 | 1,938.84 | 1,938.84 | 1,937.48 | 1,937.64 | 12,683.6K |
| 14:40 | 1,937.73 | 1,938.42 | 1,936.61 | 1,938.42 | 13,760.3K |
| 14:45 | 1,937.98 | 1,939.58 | 1,937.70 | 1,937.70 | 7,402.9K |
| 14:50 | 1,937.74 | 1,938.52 | 1,937.56 | 1,937.90 | 1,969.0K |
| 14:55 | 1,937.71 | 1,937.95 | 1,937.38 | 1,937.95 | 8,245.1K |
| 15:00 | 1,938.07 | 1,941.47 | 1,937.86 | 1,941.47 | 3,125.8K |
| 15:05 | 1,939.29 | 1,939.62 | 1,937.85 | 1,938.35 | 5,264.1K |
| 15:10 | 1,938.42 | 1,938.99 | 1,938.42 | 1,938.78 | 1,547.9K |
| 15:15 | 1,939.01 | 1,939.07 | 1,938.26 | 1,938.26 | 3,752.4K |
| 15:20 | 1,938.43 | 1,939.80 | 1,938.16 | 1,938.16 | 5,371.2K |
| 15:25 | 1,936.12 | 1,936.40 | 1,936.06 | 1,936.27 | 6,031.6K |
| 15:30 | 1,937.65 | 1,940.46 | 1,937.56 | 1,940.46 | 3,506.4K |
| 15:35 | 1,940.43 | 1,940.74 | 1,940.28 | 1,940.50 | 7,295.5K |
| 15:40 | 1,940.24 | 1,940.40 | 1,939.98 | 1,939.98 | 2,632.6K |
| 15:45 | 1,939.85 | 1,939.85 | 1,938.89 | 1,939.54 | 4,101.8K |
| 15:50 | 1,939.59 | 1,940.72 | 1,939.59 | 1,940.67 | 3,033.6K |
| 15:55 | 1,940.66 | 1,941.16 | 1,940.66 | 1,941.09 | 3,362.9K |
| 16:00 | 1,941.83 | 1,941.83 | 1,940.28 | 1,941.67 | 3,298.3K |
| 16:05 | 1,941.82 | 1,942.53 | 1,941.50 | 1,941.50 | 2,849.0K |
| 16:10 | 1,941.66 | 1,941.66 | 1,939.84 | 1,939.84 | 5,571.3K |
| 16:15 | 1,939.63 | 1,940.01 | 1,938.13 | 1,938.13 | 8,366.9K |
| 16:20 | 1,937.64 | 1,940.03 | 1,937.64 | 1,940.03 | 5,388.1K |
| 16:25 | 1,941.42 | 1,942.66 | 1,939.96 | 1,941.11 | 6,137.4K |
| 16:30 | 1,940.38 | 1,940.38 | 1,940.38 | 1,940.38 | 86.6K |
| 16:35 | 1,940.38 | 1,940.38 | 1,939.21 | 1,939.21 | 30,545.8K |
| 16:40 | 1,939.21 | 1,939.21 | 1,939.21 | 1,939.21 | 0.0K |