1,979.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,919.21 | 1,919.21 | 1,919.21 | 1,919.21 | 17,940.8K |
| 10:00 | 1,918.89 | 1,918.93 | 1,918.51 | 1,918.90 | 25,364.1K |
| 10:05 | 1,919.48 | 1,923.52 | 1,919.48 | 1,923.52 | 11,924.0K |
| 10:10 | 1,924.04 | 1,925.36 | 1,923.26 | 1,925.36 | 6,901.3K |
| 10:15 | 1,925.14 | 1,925.14 | 1,923.20 | 1,923.73 | 5,811.7K |
| 10:20 | 1,923.62 | 1,925.20 | 1,923.27 | 1,925.20 | 25,687.8K |
| 10:25 | 1,924.81 | 1,927.53 | 1,924.81 | 1,927.53 | 25,088.8K |
| 10:30 | 1,927.13 | 1,928.09 | 1,926.36 | 1,927.49 | 27,605.5K |
| 10:35 | 1,927.96 | 1,929.36 | 1,926.89 | 1,927.67 | 19,879.2K |
| 10:40 | 1,928.82 | 1,928.82 | 1,927.69 | 1,927.98 | 12,387.6K |
| 10:45 | 1,928.27 | 1,928.27 | 1,926.36 | 1,927.13 | 9,139.2K |
| 10:50 | 1,925.47 | 1,927.02 | 1,922.62 | 1,922.62 | 10,249.8K |
| 10:55 | 1,925.86 | 1,925.86 | 1,923.26 | 1,923.44 | 6,062.7K |
| 11:00 | 1,923.09 | 1,923.09 | 1,921.72 | 1,922.02 | 6,404.8K |
| 11:05 | 1,921.32 | 1,921.32 | 1,920.45 | 1,920.63 | 3,172.4K |
| 11:10 | 1,920.82 | 1,921.50 | 1,919.57 | 1,921.35 | 2,256.2K |
| 11:15 | 1,921.57 | 1,921.57 | 1,920.68 | 1,921.12 | 4,771.9K |
| 11:20 | 1,921.06 | 1,922.33 | 1,920.83 | 1,922.33 | 2,314.1K |
| 11:25 | 1,922.96 | 1,922.96 | 1,920.69 | 1,921.40 | 1,950.8K |
| 11:30 | 1,921.30 | 1,922.13 | 1,921.02 | 1,922.13 | 1,188.9K |
| 11:35 | 1,921.14 | 1,921.14 | 1,920.70 | 1,921.03 | 2,630.3K |
| 11:40 | 1,921.49 | 1,922.96 | 1,921.49 | 1,922.96 | 1,953.4K |
| 11:45 | 1,923.85 | 1,924.61 | 1,923.85 | 1,924.61 | 2,087.4K |
| 11:50 | 1,924.70 | 1,924.93 | 1,924.64 | 1,924.79 | 712.9K |
| 11:55 | 1,924.97 | 1,926.90 | 1,924.97 | 1,926.90 | 1,046.5K |
| 12:00 | 1,927.68 | 1,927.84 | 1,927.34 | 1,927.40 | 1,634.0K |
| 12:05 | 1,927.65 | 1,929.25 | 1,927.43 | 1,929.25 | 4,938.2K |
| 12:10 | 1,928.73 | 1,930.03 | 1,928.54 | 1,930.03 | 2,490.9K |
| 12:15 | 1,929.20 | 1,929.51 | 1,928.37 | 1,928.37 | 4,716.6K |
| 12:20 | 1,928.42 | 1,928.78 | 1,927.45 | 1,927.59 | 5,209.8K |
| 12:25 | 1,928.05 | 1,928.05 | 1,927.90 | 1,928.04 | 899.6K |
| 12:30 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 1.2K |
| 12:35 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 12:40 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 12:45 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 12:50 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 12:55 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 13:00 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 13:05 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 13:10 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 13:15 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 13:20 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 13:25 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 13:30 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 13:35 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 13:40 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 13:45 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 13:50 | 1,928.08 | 1,928.08 | 1,928.08 | 1,928.08 | 0.0K |
| 13:55 | 1,928.08 | 1,928.08 | 1,917.79 | 1,918.86 | 16,203.1K |
| 14:00 | 1,921.74 | 1,922.05 | 1,921.62 | 1,921.76 | 3,103.9K |
| 14:05 | 1,921.46 | 1,922.30 | 1,919.85 | 1,922.30 | 3,245.5K |
| 14:10 | 1,922.67 | 1,923.94 | 1,922.20 | 1,922.20 | 1,923.2K |
| 14:15 | 1,922.49 | 1,923.17 | 1,921.93 | 1,923.17 | 5,041.5K |
| 14:20 | 1,923.30 | 1,924.44 | 1,922.88 | 1,923.98 | 9,301.0K |
| 14:25 | 1,924.38 | 1,924.38 | 1,923.46 | 1,923.46 | 6,936.3K |
| 14:30 | 1,923.38 | 1,925.45 | 1,923.25 | 1,925.45 | 4,489.5K |
| 14:35 | 1,925.55 | 1,925.70 | 1,925.22 | 1,925.50 | 6,129.8K |
| 14:40 | 1,925.46 | 1,925.46 | 1,924.32 | 1,924.32 | 1,315.6K |
| 14:45 | 1,924.47 | 1,925.79 | 1,924.40 | 1,925.51 | 2,404.3K |
| 14:50 | 1,925.30 | 1,926.29 | 1,925.00 | 1,926.29 | 5,274.7K |
| 14:55 | 1,926.11 | 1,926.34 | 1,925.78 | 1,925.81 | 4,602.1K |
| 15:00 | 1,925.92 | 1,928.58 | 1,925.20 | 1,928.58 | 4,261.7K |
| 15:05 | 1,927.46 | 1,928.15 | 1,927.46 | 1,928.15 | 4,143.5K |
| 15:10 | 1,926.15 | 1,927.64 | 1,926.15 | 1,927.64 | 2,884.4K |
| 15:15 | 1,927.66 | 1,927.66 | 1,926.81 | 1,927.52 | 2,443.6K |
| 15:20 | 1,927.20 | 1,930.00 | 1,926.16 | 1,930.00 | 2,478.8K |
| 15:25 | 1,929.27 | 1,930.09 | 1,929.27 | 1,929.97 | 946.6K |
| 15:30 | 1,930.08 | 1,930.36 | 1,929.83 | 1,930.27 | 5,131.3K |
| 15:35 | 1,930.14 | 1,930.14 | 1,929.24 | 1,929.61 | 3,963.4K |
| 15:40 | 1,929.01 | 1,929.30 | 1,927.25 | 1,927.25 | 7,018.2K |
| 15:45 | 1,927.49 | 1,927.80 | 1,927.15 | 1,927.80 | 4,662.0K |
| 15:50 | 1,927.36 | 1,928.45 | 1,927.36 | 1,928.13 | 3,523.1K |
| 15:55 | 1,926.55 | 1,927.36 | 1,926.55 | 1,927.18 | 5,021.1K |
| 16:00 | 1,926.01 | 1,926.02 | 1,925.69 | 1,925.87 | 2,911.1K |
| 16:05 | 1,927.34 | 1,927.41 | 1,926.71 | 1,927.41 | 5,253.4K |
| 16:10 | 1,929.09 | 1,929.09 | 1,926.92 | 1,926.92 | 6,144.6K |
| 16:15 | 1,926.08 | 1,927.80 | 1,925.51 | 1,925.51 | 4,966.6K |
| 16:20 | 1,926.16 | 1,926.22 | 1,924.68 | 1,924.80 | 4,003.0K |
| 16:25 | 1,924.81 | 1,925.34 | 1,924.47 | 1,925.24 | 12,127.3K |
| 16:30 | 1,924.38 | 1,924.38 | 1,924.38 | 1,924.38 | 39.0K |
| 16:35 | 1,924.38 | 1,924.38 | 1,918.78 | 1,918.78 | 21,674.8K |
| 16:40 | 1,918.78 | 1,918.78 | 1,918.78 | 1,918.78 | 0.0K |
| 17:45 | 1,918.78 | 1,918.78 | 1,918.78 | 1,918.78 | 0.0K |