1,993.63
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,921.33 | 1,921.33 | 1,921.33 | 1,921.33 | 13,806.8K |
| 10:00 | 1,923.49 | 1,929.17 | 1,923.49 | 1,929.17 | 12,217.8K |
| 10:05 | 1,928.27 | 1,929.19 | 1,928.27 | 1,928.83 | 15,228.1K |
| 10:10 | 1,928.47 | 1,928.92 | 1,928.22 | 1,928.44 | 9,292.7K |
| 10:15 | 1,927.92 | 1,928.78 | 1,925.14 | 1,928.78 | 7,948.9K |
| 10:20 | 1,928.48 | 1,928.48 | 1,927.41 | 1,928.46 | 12,682.7K |
| 10:25 | 1,930.20 | 1,930.47 | 1,929.83 | 1,930.17 | 10,335.6K |
| 10:30 | 1,929.48 | 1,929.48 | 1,928.50 | 1,928.61 | 7,933.0K |
| 10:35 | 1,928.39 | 1,928.86 | 1,928.09 | 1,928.37 | 8,847.3K |
| 10:40 | 1,928.54 | 1,931.64 | 1,928.54 | 1,929.87 | 10,999.5K |
| 10:45 | 1,931.10 | 1,932.80 | 1,930.83 | 1,931.38 | 7,786.3K |
| 10:50 | 1,928.56 | 1,931.90 | 1,928.56 | 1,931.80 | 13,309.9K |
| 10:55 | 1,930.59 | 1,930.78 | 1,929.25 | 1,929.25 | 3,448.2K |
| 11:00 | 1,929.46 | 1,929.46 | 1,928.13 | 1,928.13 | 17,474.5K |
| 11:05 | 1,928.54 | 1,928.72 | 1,927.87 | 1,928.55 | 2,680.6K |
| 11:10 | 1,928.57 | 1,928.57 | 1,926.54 | 1,926.54 | 3,940.7K |
| 11:15 | 1,926.52 | 1,927.27 | 1,926.00 | 1,927.27 | 1,860.5K |
| 11:20 | 1,928.78 | 1,928.81 | 1,927.81 | 1,928.14 | 1,377.3K |
| 11:25 | 1,928.06 | 1,928.33 | 1,928.06 | 1,928.33 | 2,534.0K |
| 11:30 | 1,928.41 | 1,928.41 | 1,925.81 | 1,926.54 | 3,303.0K |
| 11:35 | 1,926.37 | 1,927.37 | 1,926.37 | 1,926.41 | 6,601.0K |
| 11:40 | 1,927.17 | 1,928.27 | 1,927.17 | 1,927.75 | 1,457.3K |
| 11:45 | 1,929.88 | 1,930.41 | 1,928.43 | 1,928.43 | 6,099.9K |
| 11:50 | 1,928.70 | 1,929.13 | 1,927.47 | 1,928.16 | 8,005.9K |
| 11:55 | 1,926.75 | 1,928.26 | 1,926.75 | 1,927.22 | 3,975.3K |
| 12:00 | 1,925.55 | 1,927.93 | 1,925.55 | 1,926.78 | 16,527.7K |
| 12:05 | 1,926.54 | 1,927.48 | 1,926.54 | 1,927.48 | 552.1K |
| 12:10 | 1,927.48 | 1,927.48 | 1,925.07 | 1,926.46 | 1,726.3K |
| 12:15 | 1,926.96 | 1,927.75 | 1,926.38 | 1,926.42 | 1,342.2K |
| 12:20 | 1,926.56 | 1,929.66 | 1,926.56 | 1,929.66 | 4,116.6K |
| 12:25 | 1,930.02 | 1,930.02 | 1,928.91 | 1,928.91 | 1,362.2K |
| 12:30 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.1K |
| 12:35 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 12:40 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 12:45 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 12:50 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 12:55 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 13:00 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 13:05 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 13:10 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 13:15 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 13:20 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 13:25 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 13:30 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 13:35 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 13:40 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 13:45 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 13:50 | 1,928.49 | 1,928.49 | 1,928.49 | 1,928.49 | 0.0K |
| 13:55 | 1,928.49 | 1,928.49 | 1,926.19 | 1,926.48 | 6,275.9K |
| 14:00 | 1,926.12 | 1,926.45 | 1,925.43 | 1,925.43 | 8,962.6K |
| 14:05 | 1,925.53 | 1,926.15 | 1,925.53 | 1,926.15 | 7,532.5K |
| 14:10 | 1,926.16 | 1,927.25 | 1,926.16 | 1,926.67 | 4,042.7K |
| 14:15 | 1,926.96 | 1,928.22 | 1,926.96 | 1,928.18 | 2,617.6K |
| 14:20 | 1,927.67 | 1,927.67 | 1,926.23 | 1,927.14 | 923.2K |
| 14:25 | 1,927.06 | 1,927.06 | 1,924.97 | 1,925.43 | 4,468.2K |
| 14:30 | 1,927.24 | 1,927.87 | 1,926.80 | 1,927.02 | 4,785.6K |
| 14:35 | 1,927.07 | 1,928.30 | 1,927.07 | 1,928.30 | 6,513.1K |
| 14:40 | 1,928.37 | 1,929.31 | 1,926.65 | 1,926.65 | 4,236.3K |
| 14:45 | 1,928.24 | 1,931.51 | 1,928.24 | 1,931.51 | 6,969.3K |
| 14:50 | 1,932.18 | 1,933.62 | 1,932.18 | 1,932.67 | 4,852.9K |
| 14:55 | 1,934.00 | 1,934.39 | 1,933.81 | 1,933.81 | 7,572.6K |
| 15:00 | 1,936.42 | 1,936.92 | 1,934.12 | 1,934.12 | 14,763.1K |
| 15:05 | 1,934.52 | 1,934.52 | 1,932.58 | 1,933.22 | 11,536.9K |
| 15:10 | 1,933.33 | 1,933.33 | 1,930.68 | 1,931.91 | 3,755.0K |
| 15:15 | 1,932.14 | 1,932.14 | 1,930.21 | 1,931.32 | 3,933.0K |
| 15:20 | 1,931.47 | 1,933.50 | 1,931.01 | 1,932.94 | 7,006.5K |
| 15:25 | 1,932.59 | 1,933.13 | 1,932.59 | 1,932.86 | 3,150.5K |
| 15:30 | 1,932.77 | 1,932.77 | 1,929.45 | 1,929.45 | 33,096.5K |
| 15:35 | 1,929.69 | 1,932.33 | 1,929.69 | 1,932.33 | 2,115.4K |
| 15:40 | 1,932.31 | 1,932.45 | 1,931.55 | 1,931.55 | 2,282.2K |
| 15:45 | 1,931.38 | 1,931.38 | 1,930.10 | 1,930.54 | 3,993.8K |
| 15:50 | 1,929.34 | 1,929.58 | 1,928.80 | 1,928.99 | 2,675.4K |
| 15:55 | 1,927.57 | 1,927.98 | 1,927.03 | 1,927.44 | 3,041.5K |
| 16:00 | 1,926.42 | 1,926.90 | 1,925.60 | 1,925.60 | 3,391.8K |
| 16:05 | 1,924.42 | 1,927.69 | 1,924.42 | 1,927.62 | 2,785.6K |
| 16:10 | 1,926.41 | 1,929.96 | 1,926.39 | 1,929.96 | 1,970.9K |
| 16:15 | 1,929.55 | 1,930.46 | 1,928.20 | 1,928.20 | 2,597.8K |
| 16:20 | 1,927.89 | 1,927.89 | 1,926.03 | 1,926.33 | 6,372.8K |
| 16:25 | 1,928.92 | 1,931.34 | 1,928.92 | 1,928.92 | 12,975.5K |
| 16:30 | 1,927.24 | 1,927.24 | 1,927.24 | 1,927.24 | 20.8K |
| 16:35 | 1,927.24 | 1,932.32 | 1,927.24 | 1,932.32 | 23,706.1K |
| 16:40 | 1,932.32 | 1,932.32 | 1,932.32 | 1,932.32 | 0.0K |
| 17:45 | 1,932.32 | 1,932.32 | 1,932.32 | 1,932.32 | 0.0K |