FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,993.63
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:40 1,923.07 1,923.07 1,923.07 1,923.07 87,125.6K
10:45 1,924.27 1,924.27 1,921.45 1,921.50 14,030.7K
10:50 1,921.14 1,921.71 1,921.14 1,921.57 9,084.3K
10:55 1,921.72 1,922.27 1,919.62 1,919.62 4,049.8K
11:00 1,920.69 1,920.69 1,919.80 1,919.98 6,852.6K
11:05 1,919.74 1,919.79 1,919.19 1,919.79 3,402.2K
11:10 1,919.90 1,921.62 1,919.78 1,920.12 1,851.0K
11:15 1,921.14 1,922.07 1,920.89 1,922.07 3,551.5K
11:20 1,922.40 1,922.93 1,922.40 1,922.93 955.9K
11:25 1,922.57 1,922.57 1,921.46 1,921.77 1,299.3K
11:30 1,921.98 1,922.72 1,921.91 1,922.33 741.0K
11:35 1,922.64 1,924.13 1,922.64 1,924.13 1,214.1K
11:40 1,924.09 1,924.24 1,922.90 1,922.90 4,467.9K
11:45 1,921.73 1,921.82 1,920.70 1,920.70 648.8K
11:50 1,920.56 1,922.73 1,920.51 1,922.73 727.5K
11:55 1,924.12 1,925.92 1,924.12 1,925.92 270.0K
12:00 1,924.86 1,927.36 1,924.86 1,926.56 2,747.4K
12:05 1,926.64 1,926.96 1,926.41 1,926.59 653.9K
12:10 1,926.64 1,926.81 1,926.61 1,926.72 443.1K
12:15 1,926.83 1,929.07 1,926.81 1,929.04 6,437.5K
12:20 1,928.58 1,928.58 1,926.55 1,926.74 3,665.0K
12:25 1,926.55 1,927.38 1,926.55 1,926.66 2,118.8K
12:30 1,927.69 1,927.69 1,927.69 1,927.69 0.1K
12:35 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
12:40 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
12:45 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
12:50 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
12:55 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
13:00 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
13:05 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
13:10 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
13:15 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
13:20 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
13:25 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
13:30 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
13:35 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
13:40 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
13:45 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
13:50 1,927.69 1,927.69 1,927.69 1,927.69 0.0K
13:55 1,927.69 1,927.69 1,922.46 1,922.46 16,053.0K
14:00 1,922.71 1,922.71 1,920.02 1,920.02 1,884.9K
14:05 1,921.39 1,921.48 1,920.48 1,920.89 7,956.7K
14:10 1,920.58 1,920.58 1,919.06 1,919.06 4,767.3K
14:15 1,918.82 1,918.82 1,918.57 1,918.68 1,476.7K
14:20 1,918.72 1,919.40 1,917.57 1,918.51 5,669.1K
14:25 1,920.12 1,921.76 1,920.12 1,921.44 5,595.7K
14:30 1,921.04 1,922.50 1,921.04 1,922.34 3,255.4K
14:35 1,922.65 1,926.01 1,922.30 1,926.01 2,841.0K
14:40 1,926.07 1,927.49 1,926.07 1,926.37 4,885.7K
14:45 1,924.87 1,924.87 1,924.35 1,924.35 1,023.7K
14:50 1,925.24 1,925.78 1,925.24 1,925.57 19,156.8K
14:55 1,925.49 1,926.48 1,925.49 1,926.48 3,584.0K
15:00 1,926.93 1,926.93 1,924.17 1,924.17 23,171.3K
15:05 1,925.51 1,925.99 1,925.51 1,925.65 1,020.8K
15:10 1,925.36 1,925.36 1,923.84 1,923.84 10,998.6K
15:15 1,924.02 1,924.02 1,923.09 1,923.34 5,323.7K
15:20 1,922.79 1,922.79 1,919.76 1,920.43 2,974.2K
15:25 1,920.68 1,921.39 1,919.78 1,921.39 2,492.4K
15:30 1,920.87 1,920.87 1,917.71 1,917.71 6,134.2K
15:35 1,917.80 1,918.60 1,917.80 1,918.60 672.1K
15:40 1,918.83 1,918.83 1,918.44 1,918.46 1,597.6K
15:45 1,918.48 1,918.75 1,918.25 1,918.75 13,492.0K
15:50 1,918.66 1,919.01 1,918.35 1,918.35 9,916.5K
15:55 1,918.18 1,919.19 1,917.88 1,919.19 3,897.2K
16:00 1,919.19 1,919.19 1,917.36 1,917.36 5,346.4K
16:05 1,917.35 1,917.35 1,916.18 1,916.18 8,892.6K
16:10 1,917.37 1,919.15 1,917.15 1,917.42 2,377.8K
16:15 1,917.36 1,920.33 1,917.36 1,920.24 3,579.6K
16:20 1,921.49 1,922.68 1,921.24 1,922.68 24,639.6K
16:25 1,921.47 1,921.47 1,920.18 1,920.42 8,156.7K
16:30 1,921.68 1,921.68 1,921.68 1,921.68 6.0K
16:35 1,921.68 1,921.68 1,921.01 1,921.01 76,153.5K
16:40 1,921.01 1,921.01 1,921.01 1,921.01 0.0K
17:45 1,921.01 1,921.01 1,921.01 1,921.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据