FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,993.63
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,861.68 1,861.68 1,861.68 1,861.68 61,996.9K
10:00 1,864.77 1,865.41 1,862.53 1,865.41 25,451.5K
10:05 1,863.28 1,864.26 1,860.59 1,864.26 25,891.3K
10:10 1,865.86 1,866.31 1,864.20 1,864.20 18,762.0K
10:15 1,864.58 1,865.73 1,861.89 1,862.25 43,395.5K
10:20 1,863.13 1,863.85 1,862.54 1,862.81 42,110.2K
10:25 1,863.14 1,863.51 1,861.14 1,861.65 7,426.8K
10:30 1,860.73 1,862.22 1,860.13 1,860.13 3,366.7K
10:35 1,860.41 1,860.41 1,859.11 1,859.11 8,169.3K
10:40 1,859.14 1,859.14 1,854.08 1,854.08 24,469.1K
10:45 1,852.58 1,852.58 1,849.16 1,851.04 14,278.9K
10:50 1,850.56 1,850.56 1,847.13 1,847.13 21,468.3K
10:55 1,845.92 1,845.92 1,840.32 1,840.32 20,019.1K
11:00 1,838.18 1,838.32 1,835.14 1,835.14 15,457.6K
11:05 1,835.62 1,836.51 1,834.27 1,836.04 12,954.2K
11:10 1,836.43 1,836.43 1,830.83 1,830.83 19,229.9K
11:15 1,829.24 1,829.24 1,826.84 1,826.84 11,776.7K
11:20 1,826.92 1,827.89 1,825.71 1,827.89 9,081.7K
11:25 1,828.79 1,829.87 1,828.79 1,828.91 10,782.6K
11:30 1,828.40 1,831.28 1,828.40 1,830.70 8,892.5K
11:35 1,830.35 1,832.24 1,830.35 1,831.21 8,520.4K
11:40 1,829.27 1,831.52 1,829.27 1,830.91 8,130.3K
11:45 1,828.82 1,829.23 1,824.98 1,824.98 4,991.7K
11:50 1,824.30 1,826.59 1,824.30 1,826.59 6,417.9K
11:55 1,827.40 1,827.53 1,827.31 1,827.31 10,031.4K
12:00 1,828.89 1,828.98 1,827.65 1,827.65 5,371.3K
12:05 1,827.62 1,828.12 1,827.30 1,827.75 2,420.4K
12:10 1,827.63 1,829.76 1,827.63 1,829.68 6,982.8K
12:15 1,829.66 1,830.48 1,829.66 1,830.48 2,147.2K
12:20 1,830.48 1,830.55 1,830.40 1,830.40 2,082.9K
12:25 1,830.43 1,830.43 1,828.45 1,830.19 1,972.8K
12:30 1,830.43 1,831.18 1,830.10 1,831.18 0.0K
12:35 1,830.88 1,832.41 1,830.88 1,831.57 0.0K
12:40 1,832.41 1,832.41 1,831.69 1,831.69 0.0K
12:45 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
12:50 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
12:55 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:00 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:05 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:10 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:15 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:20 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:25 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:30 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:35 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:40 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:45 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:50 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:55 1,831.69 1,835.07 1,831.69 1,835.07 28,718.6K
14:00 1,835.00 1,835.00 1,834.54 1,834.73 12,687.9K
14:05 1,834.62 1,834.62 1,831.30 1,831.30 5,276.1K
14:10 1,831.78 1,831.78 1,831.13 1,831.59 1,973.9K
14:15 1,831.87 1,832.00 1,831.46 1,831.99 1,477.7K
14:20 1,831.54 1,832.24 1,831.47 1,832.24 1,272.3K
14:25 1,832.66 1,835.39 1,832.66 1,835.38 1,953.9K
14:30 1,835.64 1,836.61 1,835.33 1,836.61 2,167.1K
14:35 1,836.63 1,837.20 1,835.13 1,835.83 1,953.3K
14:40 1,834.93 1,835.14 1,832.84 1,832.84 1,204.0K
14:45 1,834.37 1,834.67 1,832.44 1,834.53 3,034.7K
14:50 1,835.32 1,835.32 1,830.68 1,831.18 4,038.3K
14:55 1,829.66 1,829.67 1,829.25 1,829.67 1,956.0K
15:00 1,829.15 1,829.15 1,826.46 1,826.46 6,465.2K
15:05 1,826.51 1,826.51 1,825.50 1,825.66 7,896.3K
15:10 1,826.30 1,826.30 1,824.84 1,826.04 3,310.3K
15:15 1,824.98 1,825.34 1,823.82 1,823.82 5,207.0K
15:20 1,824.15 1,824.81 1,824.11 1,824.40 1,774.5K
15:25 1,825.17 1,825.20 1,824.31 1,825.20 5,165.8K
15:30 1,824.41 1,826.64 1,824.41 1,826.64 1,823.0K
15:35 1,826.06 1,826.06 1,825.15 1,825.15 4,526.7K
15:40 1,822.35 1,822.94 1,821.69 1,821.73 4,292.5K
15:45 1,824.42 1,824.42 1,821.41 1,821.41 1,750.4K
15:50 1,820.91 1,821.77 1,820.91 1,821.77 2,216.5K
15:55 1,821.21 1,821.60 1,820.77 1,820.77 1,173.4K
16:00 1,820.69 1,821.57 1,820.00 1,820.00 2,260.4K
16:05 1,819.82 1,821.89 1,819.36 1,819.36 3,034.1K
16:10 1,819.70 1,824.72 1,819.70 1,824.72 1,705.9K
16:15 1,824.66 1,825.86 1,824.34 1,825.86 5,944.2K
16:20 1,825.95 1,828.63 1,825.95 1,828.63 4,308.6K
16:25 1,828.32 1,829.43 1,826.71 1,829.19 4,573.3K
16:30 1,830.20 1,830.25 1,830.20 1,830.25 108.1K
16:35 1,830.25 1,830.25 1,822.92 1,822.92 22,060.9K
16:40 1,822.92 1,822.92 1,822.92 1,822.92 0.0K
17:45 1,822.92 1,822.92 1,822.92 1,822.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据