FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,943.71 1,943.71 1,943.71 1,943.71 0.0K
10:00 1,943.71 1,945.56 1,943.71 1,945.56 15,520.1K
10:05 1,947.15 1,947.44 1,945.97 1,946.81 3,478.4K
10:10 1,948.57 1,948.90 1,948.57 1,948.71 5,215.3K
10:15 1,948.87 1,951.57 1,948.87 1,951.57 2,508.1K
10:20 1,951.95 1,951.95 1,948.64 1,948.64 9,688.8K
10:25 1,947.79 1,947.79 1,944.25 1,946.57 4,888.5K
10:30 1,946.34 1,947.40 1,945.81 1,946.86 5,358.4K
10:35 1,947.04 1,947.22 1,946.62 1,946.62 1,807.2K
10:40 1,946.75 1,946.89 1,946.24 1,946.42 1,402.5K
10:45 1,945.33 1,946.83 1,945.33 1,946.83 2,168.2K
10:50 1,947.26 1,947.26 1,945.38 1,945.74 2,837.8K
10:55 1,946.37 1,947.34 1,946.37 1,947.34 1,569.8K
11:00 1,946.90 1,948.31 1,946.90 1,948.05 1,055.4K
11:05 1,948.12 1,949.21 1,948.12 1,949.16 1,068.1K
11:10 1,948.83 1,948.83 1,947.18 1,947.18 646.2K
11:15 1,946.75 1,946.78 1,946.41 1,946.43 690.3K
11:20 1,946.14 1,946.63 1,945.24 1,946.63 3,331.7K
11:25 1,946.60 1,946.71 1,946.32 1,946.32 1,055.8K
11:30 1,946.23 1,946.26 1,945.55 1,945.55 844.6K
11:35 1,945.73 1,945.85 1,945.59 1,945.85 286.7K
11:40 1,948.16 1,948.16 1,946.57 1,946.57 1,604.8K
11:45 1,947.67 1,947.67 1,945.82 1,945.82 1,982.8K
11:50 1,943.53 1,944.25 1,943.40 1,944.17 1,127.2K
11:55 1,945.45 1,945.46 1,943.88 1,943.88 752.6K
12:00 1,944.27 1,944.27 1,943.50 1,943.89 600.3K
12:05 1,943.86 1,944.32 1,943.86 1,944.32 380.6K
12:10 1,944.31 1,944.31 1,943.75 1,943.75 512.3K
12:15 1,943.84 1,944.17 1,943.66 1,943.66 696.4K
12:20 1,943.45 1,943.45 1,943.21 1,943.21 918.6K
12:25 1,943.28 1,944.15 1,943.28 1,944.15 1,114.7K
12:30 1,942.86 1,942.86 1,942.86 1,942.86 111.3K
12:35 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
12:40 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
12:45 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
12:50 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
12:55 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
13:00 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
13:05 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
13:10 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
13:15 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
13:20 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
13:25 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
13:30 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
13:35 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
13:40 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
13:45 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
13:50 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
13:55 1,942.86 1,943.98 1,942.14 1,943.98 82,497.2K
14:00 1,944.24 1,944.67 1,944.23 1,944.24 2,844.9K
14:05 1,944.69 1,946.56 1,944.50 1,946.34 1,896.2K
14:10 1,946.70 1,947.01 1,946.07 1,946.07 975.4K
14:15 1,946.07 1,947.89 1,946.07 1,947.89 1,121.9K
14:20 1,947.87 1,947.91 1,947.30 1,947.30 1,939.4K
14:25 1,946.93 1,947.31 1,946.46 1,947.10 1,121.4K
14:30 1,947.26 1,947.26 1,946.95 1,947.17 978.3K
14:35 1,947.75 1,948.66 1,947.43 1,948.65 559.4K
14:40 1,948.78 1,949.01 1,945.48 1,945.82 2,435.0K
14:45 1,945.61 1,945.61 1,945.27 1,945.27 1,529.8K
14:50 1,945.20 1,945.23 1,943.67 1,943.67 2,716.7K
14:55 1,943.66 1,943.66 1,943.39 1,943.58 565.6K
15:00 1,943.50 1,944.29 1,943.50 1,943.99 2,887.6K
15:05 1,943.89 1,943.89 1,941.80 1,941.80 1,717.8K
15:10 1,941.72 1,942.62 1,941.72 1,942.51 1,329.5K
15:15 1,944.40 1,944.40 1,943.10 1,943.16 5,792.2K
15:20 1,943.04 1,943.38 1,943.04 1,943.19 1,519.0K
15:25 1,942.90 1,943.14 1,942.89 1,943.05 741.5K
15:30 1,943.33 1,943.57 1,943.16 1,943.16 1,892.9K
15:35 1,942.91 1,943.17 1,942.48 1,942.48 1,583.2K
15:40 1,942.38 1,942.93 1,942.20 1,942.93 681.5K
15:45 1,943.27 1,943.38 1,942.96 1,942.96 781.4K
15:50 1,943.03 1,944.50 1,942.71 1,943.90 884.5K
15:55 1,943.94 1,944.54 1,942.70 1,944.54 959.4K
16:00 1,944.54 1,944.96 1,944.54 1,944.94 569.7K
16:05 1,945.42 1,945.42 1,945.33 1,945.34 431.2K
16:10 1,945.25 1,945.25 1,942.65 1,943.18 638.7K
16:15 1,943.57 1,945.72 1,943.57 1,945.37 927.7K
16:20 1,945.19 1,946.87 1,944.35 1,944.35 2,321.9K
16:25 1,944.58 1,946.18 1,944.58 1,946.18 3,697.4K
16:30 1,944.56 1,944.56 1,944.56 1,944.56 19.1K
16:35 1,944.56 1,944.87 1,944.56 1,944.87 4,802.1K
16:40 1,944.87 1,944.87 1,944.87 1,944.87 0.0K
17:45 1,944.87 1,944.87 1,944.87 1,944.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据