FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,945.69 1,945.69 1,945.69 1,945.69 4,890.8K
10:00 1,947.08 1,953.92 1,947.08 1,953.92 3,975.4K
10:05 1,953.72 1,955.27 1,953.72 1,955.27 1,700.3K
10:10 1,955.55 1,955.55 1,954.10 1,954.44 4,459.1K
10:15 1,954.14 1,954.14 1,952.41 1,953.27 3,740.7K
10:20 1,956.04 1,956.04 1,953.40 1,953.52 2,614.0K
10:25 1,953.77 1,953.77 1,951.93 1,951.93 2,537.4K
10:30 1,952.22 1,952.51 1,952.04 1,952.34 2,328.6K
10:35 1,952.58 1,952.58 1,950.17 1,950.17 3,395.4K
10:40 1,951.34 1,953.50 1,951.34 1,953.50 3,207.8K
10:45 1,953.10 1,953.72 1,952.96 1,953.58 2,809.5K
10:50 1,953.33 1,953.33 1,952.05 1,952.05 2,602.8K
10:55 1,950.14 1,951.27 1,949.85 1,951.23 5,619.8K
11:00 1,951.28 1,951.28 1,949.92 1,949.92 1,435.5K
11:05 1,950.00 1,950.11 1,949.48 1,949.48 1,073.4K
11:10 1,949.39 1,951.36 1,949.39 1,951.36 736.6K
11:15 1,951.13 1,951.13 1,950.42 1,950.69 481.1K
11:20 1,950.68 1,950.68 1,948.35 1,948.35 114,841.7K
11:25 1,948.20 1,949.62 1,948.20 1,949.46 2,204.9K
11:30 1,949.11 1,949.65 1,949.02 1,949.02 2,205.0K
11:35 1,949.69 1,949.98 1,949.53 1,949.63 3,017.5K
11:40 1,949.54 1,950.11 1,948.70 1,948.70 8,547.8K
11:45 1,950.26 1,952.15 1,950.26 1,952.15 3,560.2K
11:50 1,952.16 1,952.64 1,951.21 1,951.90 3,581.3K
11:55 1,952.40 1,952.40 1,951.53 1,951.53 3,012.1K
12:00 1,951.92 1,951.92 1,949.56 1,949.56 7,664.4K
12:05 1,948.93 1,949.61 1,948.67 1,948.69 3,954.2K
12:10 1,948.60 1,949.12 1,948.60 1,948.88 2,902.0K
12:15 1,947.53 1,949.16 1,947.53 1,949.16 1,843.1K
12:20 1,949.21 1,951.14 1,949.16 1,951.14 1,389.6K
12:25 1,950.20 1,951.47 1,949.43 1,951.47 1,039.2K
12:30 1,949.86 1,949.86 1,949.86 1,949.86 0.3K
12:35 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
12:40 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
12:45 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
12:50 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
12:55 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
13:00 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
13:05 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
13:10 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
13:15 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
13:20 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
13:25 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
13:30 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
13:35 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
13:40 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
13:45 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
13:50 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
13:55 1,949.86 1,949.86 1,947.72 1,947.72 5,873.5K
14:00 1,948.08 1,948.08 1,947.78 1,947.78 907.6K
14:05 1,947.98 1,947.98 1,947.87 1,947.96 1,876.9K
14:10 1,948.11 1,948.18 1,947.47 1,947.47 2,864.9K
14:15 1,947.51 1,949.08 1,947.51 1,949.06 1,606.8K
14:20 1,949.07 1,949.07 1,948.35 1,948.53 2,005.2K
14:25 1,948.39 1,948.39 1,945.37 1,945.37 763.7K
14:30 1,945.34 1,945.34 1,944.74 1,945.29 360.6K
14:35 1,945.39 1,945.42 1,944.79 1,944.79 862.0K
14:40 1,943.99 1,946.30 1,943.70 1,946.30 3,484.8K
14:45 1,946.39 1,946.85 1,946.39 1,946.42 1,729.0K
14:50 1,945.68 1,946.19 1,945.68 1,945.79 1,750.8K
14:55 1,945.98 1,946.07 1,945.04 1,945.04 862.8K
15:00 1,945.04 1,945.27 1,945.01 1,945.21 495.2K
15:05 1,944.99 1,945.95 1,944.99 1,945.95 1,406.3K
15:10 1,945.98 1,946.13 1,945.42 1,945.42 709.4K
15:15 1,945.28 1,945.28 1,943.84 1,944.23 849.9K
15:20 1,944.16 1,944.16 1,942.79 1,943.12 36,334.1K
15:25 1,943.06 1,944.43 1,943.01 1,944.43 6,315.9K
15:30 1,943.70 1,944.31 1,943.51 1,944.31 839.0K
15:35 1,943.18 1,944.23 1,943.18 1,943.57 1,891.9K
15:40 1,943.88 1,944.40 1,943.88 1,944.04 5,583.2K
15:45 1,944.86 1,944.86 1,944.31 1,944.50 2,223.7K
15:50 1,945.95 1,948.02 1,945.31 1,948.02 1,430.9K
15:55 1,947.86 1,948.15 1,947.72 1,947.72 1,113.2K
16:00 1,946.91 1,948.04 1,946.91 1,948.04 826.0K
16:05 1,948.21 1,948.21 1,947.77 1,947.77 831.9K
16:10 1,947.66 1,947.88 1,945.61 1,945.61 2,093.7K
16:15 1,945.40 1,946.05 1,945.40 1,945.87 1,099.6K
16:20 1,946.01 1,946.01 1,945.13 1,945.13 1,386.8K
16:25 1,945.47 1,946.22 1,945.47 1,946.10 14,165.9K
16:30 1,946.61 1,946.61 1,946.61 1,946.61 28.9K
16:35 1,946.61 1,946.61 1,943.71 1,943.71 13,755.6K
16:40 1,943.71 1,943.71 1,943.71 1,943.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据