1,965.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,940.95 | 1,940.95 | 1,940.95 | 1,940.95 | 43,439.5K |
| 10:00 | 1,941.44 | 1,942.17 | 1,940.09 | 1,940.97 | 13,258.0K |
| 10:05 | 1,940.31 | 1,940.31 | 1,938.31 | 1,938.31 | 28,070.7K |
| 10:10 | 1,939.93 | 1,940.19 | 1,938.05 | 1,940.19 | 7,749.1K |
| 10:15 | 1,939.32 | 1,939.76 | 1,937.63 | 1,939.76 | 7,347.1K |
| 10:20 | 1,941.14 | 1,944.25 | 1,941.14 | 1,944.25 | 20,671.7K |
| 10:25 | 1,948.48 | 1,949.60 | 1,948.48 | 1,949.31 | 6,739.7K |
| 10:30 | 1,949.44 | 1,950.65 | 1,946.39 | 1,946.39 | 6,763.9K |
| 10:35 | 1,946.48 | 1,948.73 | 1,946.48 | 1,948.73 | 3,233.0K |
| 10:40 | 1,949.25 | 1,950.04 | 1,946.91 | 1,946.91 | 3,585.2K |
| 10:45 | 1,947.61 | 1,949.55 | 1,946.84 | 1,946.85 | 3,985.7K |
| 10:50 | 1,948.66 | 1,948.82 | 1,948.10 | 1,948.10 | 2,180.3K |
| 10:55 | 1,948.37 | 1,949.49 | 1,947.37 | 1,948.20 | 3,223.4K |
| 11:00 | 1,950.32 | 1,950.32 | 1,944.72 | 1,946.50 | 2,760.1K |
| 11:05 | 1,945.69 | 1,947.49 | 1,945.69 | 1,946.99 | 4,412.3K |
| 11:10 | 1,944.39 | 1,944.39 | 1,940.91 | 1,940.91 | 5,834.9K |
| 11:15 | 1,940.66 | 1,940.66 | 1,939.42 | 1,939.50 | 9,591.3K |
| 11:20 | 1,938.90 | 1,938.90 | 1,936.91 | 1,936.91 | 2,157.1K |
| 11:25 | 1,937.11 | 1,937.11 | 1,934.58 | 1,934.58 | 4,247.3K |
| 11:30 | 1,935.21 | 1,936.92 | 1,935.21 | 1,935.92 | 2,475.8K |
| 11:35 | 1,935.83 | 1,935.89 | 1,935.72 | 1,935.89 | 2,601.0K |
| 11:40 | 1,935.03 | 1,935.21 | 1,934.89 | 1,935.13 | 1,371.4K |
| 11:45 | 1,935.64 | 1,938.07 | 1,935.64 | 1,938.07 | 1,916.5K |
| 11:50 | 1,937.34 | 1,938.91 | 1,937.24 | 1,938.91 | 802.8K |
| 11:55 | 1,937.73 | 1,938.23 | 1,935.82 | 1,938.23 | 3,138.1K |
| 12:00 | 1,938.50 | 1,938.50 | 1,937.11 | 1,937.11 | 3,235.2K |
| 12:05 | 1,937.38 | 1,937.53 | 1,936.96 | 1,937.09 | 1,812.4K |
| 12:10 | 1,937.64 | 1,937.65 | 1,936.49 | 1,936.49 | 1,008.1K |
| 12:15 | 1,936.46 | 1,936.94 | 1,936.40 | 1,936.93 | 6,804.3K |
| 12:20 | 1,936.99 | 1,938.09 | 1,936.99 | 1,938.09 | 1,823.6K |
| 12:25 | 1,938.03 | 1,938.10 | 1,936.82 | 1,936.82 | 4,139.8K |
| 12:30 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.2K |
| 12:35 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 12:40 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 12:45 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 12:50 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 12:55 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 13:00 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 13:05 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 13:10 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 13:15 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 13:20 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 13:25 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 13:30 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 13:35 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 13:40 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 13:45 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 13:50 | 1,938.61 | 1,938.61 | 1,938.61 | 1,938.61 | 0.0K |
| 13:55 | 1,938.61 | 1,940.78 | 1,938.61 | 1,939.67 | 3,113.5K |
| 14:00 | 1,940.06 | 1,940.57 | 1,939.70 | 1,939.70 | 1,011.4K |
| 14:05 | 1,939.29 | 1,942.21 | 1,939.29 | 1,942.21 | 1,137.3K |
| 14:10 | 1,943.04 | 1,943.04 | 1,942.19 | 1,942.19 | 2,744.9K |
| 14:15 | 1,942.09 | 1,943.40 | 1,942.05 | 1,943.40 | 12,450.4K |
| 14:20 | 1,943.30 | 1,943.49 | 1,942.23 | 1,943.32 | 2,076.7K |
| 14:25 | 1,943.09 | 1,943.58 | 1,943.09 | 1,943.58 | 702.8K |
| 14:30 | 1,943.94 | 1,943.94 | 1,940.59 | 1,940.59 | 37,660.7K |
| 14:35 | 1,940.33 | 1,940.33 | 1,937.31 | 1,937.31 | 17,893.6K |
| 14:40 | 1,937.34 | 1,938.92 | 1,937.34 | 1,938.89 | 20,243.4K |
| 14:45 | 1,937.52 | 1,937.60 | 1,937.28 | 1,937.28 | 1,524.9K |
| 14:50 | 1,938.46 | 1,938.64 | 1,938.21 | 1,938.57 | 1,554.4K |
| 14:55 | 1,938.91 | 1,938.91 | 1,936.52 | 1,936.52 | 1,435.6K |
| 15:00 | 1,936.54 | 1,938.14 | 1,936.54 | 1,938.14 | 2,616.9K |
| 15:05 | 1,938.65 | 1,938.65 | 1,937.68 | 1,937.68 | 2,013.6K |
| 15:10 | 1,937.60 | 1,937.77 | 1,937.58 | 1,937.64 | 1,614.5K |
| 15:15 | 1,937.35 | 1,937.35 | 1,936.76 | 1,936.76 | 4,642.2K |
| 15:20 | 1,937.27 | 1,937.32 | 1,936.99 | 1,937.20 | 1,614.6K |
| 15:25 | 1,937.34 | 1,937.34 | 1,937.01 | 1,937.21 | 1,198.4K |
| 15:30 | 1,937.27 | 1,937.75 | 1,936.83 | 1,937.75 | 3,581.4K |
| 15:35 | 1,936.56 | 1,936.56 | 1,935.65 | 1,936.55 | 1,533.2K |
| 15:40 | 1,938.23 | 1,938.23 | 1,936.61 | 1,938.04 | 1,770.2K |
| 15:45 | 1,937.86 | 1,938.17 | 1,937.86 | 1,938.17 | 1,927.8K |
| 15:50 | 1,938.42 | 1,940.71 | 1,938.37 | 1,940.71 | 1,353.8K |
| 15:55 | 1,940.90 | 1,940.90 | 1,939.48 | 1,939.48 | 1,800.0K |
| 16:00 | 1,939.70 | 1,941.10 | 1,939.40 | 1,941.10 | 2,136.1K |
| 16:05 | 1,941.12 | 1,941.34 | 1,941.05 | 1,941.11 | 1,647.7K |
| 16:10 | 1,941.06 | 1,941.60 | 1,939.45 | 1,939.45 | 2,936.2K |
| 16:15 | 1,941.05 | 1,942.86 | 1,941.05 | 1,942.86 | 3,116.9K |
| 16:20 | 1,943.10 | 1,943.10 | 1,942.26 | 1,942.72 | 2,014.6K |
| 16:25 | 1,942.19 | 1,945.57 | 1,942.19 | 1,945.57 | 6,194.6K |
| 16:30 | 1,944.08 | 1,944.08 | 1,944.08 | 1,944.08 | 10.0K |
| 16:35 | 1,944.08 | 1,944.08 | 1,940.74 | 1,940.74 | 13,624.5K |
| 16:40 | 1,940.74 | 1,940.74 | 1,940.74 | 1,940.74 | 0.0K |
| 17:45 | 1,940.74 | 1,940.74 | 1,940.74 | 1,940.74 | 0.0K |