FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,982.70 1,982.70 1,982.70 1,982.70 25,274.7K
10:00 1,982.94 1,982.94 1,981.24 1,982.83 6,311.1K
10:05 1,982.10 1,983.98 1,982.10 1,983.98 13,211.5K
10:10 1,983.45 1,983.98 1,982.84 1,983.98 8,672.4K
10:15 1,983.93 1,985.46 1,983.78 1,985.46 7,566.8K
10:20 1,984.35 1,984.74 1,983.90 1,984.48 8,050.1K
10:25 1,984.12 1,984.12 1,981.57 1,982.03 6,309.7K
10:30 1,981.65 1,982.52 1,981.65 1,981.78 3,907.6K
10:35 1,980.90 1,982.63 1,980.90 1,982.01 4,473.1K
10:40 1,981.75 1,981.97 1,981.40 1,981.97 1,712.0K
10:45 1,982.25 1,982.25 1,980.69 1,980.85 10,377.4K
10:50 1,980.65 1,981.62 1,980.65 1,981.23 4,322.3K
10:55 1,980.82 1,980.82 1,979.92 1,980.11 2,494.4K
11:00 1,980.43 1,982.24 1,980.43 1,981.03 1,989.3K
11:05 1,980.94 1,982.22 1,980.94 1,982.22 5,253.7K
11:10 1,982.17 1,982.41 1,981.71 1,982.41 2,379.7K
11:15 1,983.14 1,983.75 1,982.66 1,982.66 2,735.7K
11:20 1,982.81 1,984.95 1,982.81 1,984.80 1,531.6K
11:25 1,984.83 1,984.83 1,981.12 1,981.79 1,660.8K
11:30 1,980.48 1,981.93 1,980.48 1,981.69 1,434.9K
11:35 1,982.52 1,982.52 1,981.42 1,981.42 693.3K
11:40 1,981.25 1,981.25 1,980.64 1,980.91 2,037.8K
11:45 1,980.67 1,980.67 1,978.75 1,978.75 1,555.1K
11:50 1,978.29 1,979.17 1,978.29 1,978.54 2,642.1K
11:55 1,978.56 1,978.56 1,977.95 1,977.95 1,873.4K
12:00 1,977.59 1,979.19 1,977.59 1,978.62 1,939.5K
12:05 1,978.63 1,980.26 1,978.63 1,980.26 1,582.8K
12:10 1,979.26 1,979.26 1,977.68 1,977.90 6,691.9K
12:15 1,978.36 1,978.50 1,977.68 1,978.37 4,140.9K
12:20 1,978.47 1,978.78 1,977.59 1,978.78 1,586.8K
12:25 1,978.28 1,978.28 1,975.46 1,975.77 3,763.9K
12:30 1,976.33 1,976.33 1,976.33 1,976.33 10.2K
12:35 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
12:40 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
12:45 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
12:50 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
12:55 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
13:00 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
13:05 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
13:10 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
13:15 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
13:20 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
13:25 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
13:30 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
13:35 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
13:40 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
13:45 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
13:50 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
13:55 1,976.33 1,976.33 1,975.33 1,975.81 4,837.4K
14:00 1,975.52 1,976.23 1,975.49 1,976.23 3,022.5K
14:05 1,976.21 1,978.16 1,976.21 1,976.49 4,361.3K
14:10 1,976.49 1,976.72 1,976.49 1,976.63 2,021.2K
14:15 1,976.76 1,976.86 1,976.35 1,976.35 2,676.9K
14:20 1,976.01 1,977.95 1,975.92 1,977.95 2,308.6K
14:25 1,978.31 1,978.33 1,977.72 1,977.72 1,046.8K
14:30 1,978.47 1,978.47 1,978.17 1,978.46 2,426.4K
14:35 1,978.43 1,978.80 1,976.74 1,976.74 1,153.1K
14:40 1,976.93 1,976.95 1,976.30 1,976.30 1,961.1K
14:45 1,977.09 1,977.18 1,976.00 1,976.00 1,866.2K
14:50 1,975.66 1,975.66 1,975.36 1,975.56 968.7K
14:55 1,975.19 1,975.49 1,974.29 1,974.29 5,347.7K
15:00 1,974.52 1,976.93 1,973.98 1,976.93 1,656.4K
15:05 1,976.82 1,976.82 1,974.66 1,974.85 1,845.8K
15:10 1,975.12 1,975.12 1,974.75 1,974.75 1,394.9K
15:15 1,974.63 1,976.22 1,974.33 1,976.21 1,256.2K
15:20 1,976.26 1,976.45 1,976.14 1,976.14 2,779.0K
15:25 1,975.84 1,976.92 1,974.95 1,974.95 4,100.0K
15:30 1,975.14 1,976.19 1,975.14 1,975.83 1,340.5K
15:35 1,975.41 1,975.41 1,974.56 1,974.62 1,951.5K
15:40 1,974.45 1,974.59 1,974.23 1,974.53 3,463.7K
15:45 1,974.76 1,978.44 1,974.76 1,978.44 1,525.0K
15:50 1,978.75 1,979.70 1,977.03 1,977.03 2,056.2K
15:55 1,976.00 1,976.00 1,974.17 1,974.17 1,864.6K
16:00 1,973.44 1,975.43 1,973.44 1,975.43 2,149.1K
16:05 1,974.80 1,974.80 1,972.27 1,972.71 1,213.5K
16:10 1,972.90 1,972.90 1,972.22 1,972.71 4,740.3K
16:15 1,973.43 1,974.66 1,972.77 1,974.66 2,406.5K
16:20 1,974.48 1,974.70 1,974.08 1,974.70 2,251.1K
16:25 1,977.11 1,977.28 1,976.98 1,976.98 3,813.4K
16:30 1,976.36 1,976.36 1,976.36 1,976.36 83.6K
16:35 1,976.36 1,976.36 1,972.40 1,972.40 11,270.7K
16:40 1,972.40 1,972.40 1,972.40 1,972.40 0.0K
17:45 1,972.40 1,972.40 1,972.40 1,972.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据