FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,991.29 1,991.29 1,991.29 1,991.29 7,811.4K
10:00 1,991.77 1,991.77 1,990.25 1,990.25 3,815.7K
10:05 1,989.61 1,990.68 1,989.42 1,990.68 7,736.3K
10:10 1,990.70 1,990.80 1,990.32 1,990.80 3,630.7K
10:15 1,991.67 1,993.00 1,990.99 1,993.00 2,672.7K
10:20 1,991.93 1,991.93 1,990.61 1,990.61 3,088.6K
10:25 1,989.27 1,991.29 1,989.27 1,989.55 4,895.4K
10:30 1,990.57 1,990.57 1,989.50 1,989.50 4,470.0K
10:35 1,989.61 1,989.61 1,988.54 1,988.83 2,224.4K
10:40 1,988.40 1,989.89 1,988.40 1,989.67 2,366.6K
10:45 1,989.60 1,989.64 1,989.52 1,989.56 1,145.5K
10:50 1,989.20 1,989.20 1,987.84 1,988.18 3,595.8K
10:55 1,988.30 1,990.31 1,988.19 1,989.57 1,559.8K
11:00 1,989.53 1,989.84 1,989.51 1,989.51 1,285.5K
11:05 1,989.73 1,992.61 1,989.73 1,992.43 1,889.3K
11:10 1,992.15 1,993.66 1,988.84 1,988.84 642.7K
11:15 1,989.55 1,989.55 1,988.69 1,989.05 2,126.6K
11:20 1,990.57 1,990.57 1,988.85 1,989.62 650.8K
11:25 1,989.41 1,989.41 1,987.62 1,988.05 984.4K
11:30 1,989.35 1,989.38 1,988.71 1,989.38 706.3K
11:35 1,989.51 1,990.18 1,989.47 1,990.03 3,086.9K
11:40 1,990.40 1,990.78 1,987.85 1,987.85 1,957.3K
11:45 1,987.82 1,988.69 1,987.73 1,988.61 1,572.8K
11:50 1,988.41 1,990.02 1,988.41 1,990.02 1,905.7K
11:55 1,990.10 1,991.97 1,990.10 1,991.97 824.7K
12:00 1,992.15 1,992.15 1,991.06 1,991.06 2,310.2K
12:05 1,990.14 1,990.14 1,988.46 1,988.46 1,473.7K
12:10 1,988.39 1,988.68 1,988.39 1,988.40 936.3K
12:15 1,987.96 1,988.51 1,987.22 1,988.24 1,538.3K
12:20 1,988.26 1,988.26 1,987.76 1,987.80 982.0K
12:25 1,987.80 1,987.80 1,986.48 1,987.06 1,609.7K
12:30 1,986.46 1,986.46 1,986.46 1,986.46 14.0K
12:35 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
12:40 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
12:45 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
12:50 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
12:55 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
13:00 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
13:05 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
13:10 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
13:15 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
13:20 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
13:25 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
13:30 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
13:35 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
13:40 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
13:45 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
13:50 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
13:55 1,986.46 1,986.46 1,986.12 1,986.12 1,474.3K
14:00 1,986.57 1,986.57 1,983.37 1,983.37 1,674.0K
14:05 1,983.52 1,987.21 1,983.52 1,986.93 1,765.6K
14:10 1,986.47 1,986.68 1,984.81 1,986.68 2,204.3K
14:15 1,987.17 1,987.17 1,986.09 1,986.80 1,515.5K
14:20 1,986.89 1,987.29 1,985.87 1,985.87 559.1K
14:25 1,986.35 1,987.28 1,986.35 1,987.26 1,582.2K
14:30 1,987.18 1,987.22 1,986.61 1,986.61 2,147.0K
14:35 1,986.74 1,986.77 1,985.56 1,985.56 1,624.5K
14:40 1,985.28 1,985.77 1,984.38 1,985.76 4,319.9K
14:45 1,986.07 1,986.07 1,985.51 1,985.51 1,296.5K
14:50 1,985.79 1,985.79 1,985.10 1,985.69 3,401.5K
14:55 1,986.16 1,986.22 1,985.91 1,986.22 2,546.1K
15:00 1,986.28 1,989.56 1,986.28 1,986.78 1,189.3K
15:05 1,988.10 1,988.10 1,986.91 1,988.00 960.1K
15:10 1,987.29 1,987.40 1,985.99 1,985.99 1,106.8K
15:15 1,985.91 1,987.21 1,985.91 1,987.21 461.4K
15:20 1,986.34 1,986.34 1,984.29 1,984.29 1,580.5K
15:25 1,984.19 1,984.57 1,982.59 1,982.59 670.1K
15:30 1,983.32 1,984.35 1,983.16 1,984.35 1,136.0K
15:35 1,983.24 1,983.24 1,981.98 1,982.09 2,168.0K
15:40 1,981.87 1,981.87 1,980.14 1,981.16 2,295.5K
15:45 1,982.52 1,982.52 1,979.84 1,979.97 798.4K
15:50 1,980.47 1,980.86 1,980.19 1,980.86 1,028.6K
15:55 1,980.88 1,982.35 1,980.88 1,982.17 790.1K
16:00 1,983.58 1,983.58 1,981.67 1,981.67 1,310.3K
16:05 1,981.91 1,983.37 1,981.91 1,983.37 1,177.6K
16:10 1,983.36 1,984.17 1,982.83 1,984.17 4,026.4K
16:15 1,983.39 1,983.39 1,982.12 1,982.12 952.6K
16:20 1,983.79 1,983.79 1,982.28 1,983.49 1,165.3K
16:25 1,983.13 1,986.08 1,983.13 1,986.08 3,793.9K
16:30 1,984.58 1,984.58 1,984.58 1,984.58 80.2K
16:35 1,984.58 1,985.11 1,984.58 1,985.11 13,602.3K
16:40 1,985.11 1,985.11 1,985.11 1,985.11 0.0K
17:45 1,985.11 1,985.11 1,985.11 1,985.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据