1,965.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,991.81 | 1,991.81 | 1,991.81 | 1,991.81 | 7,692.1K |
| 10:00 | 1,992.02 | 1,992.02 | 1,989.53 | 1,990.73 | 6,943.5K |
| 10:05 | 1,989.86 | 1,989.91 | 1,988.44 | 1,988.44 | 4,352.0K |
| 10:10 | 1,989.22 | 1,989.27 | 1,986.82 | 1,987.24 | 2,813.5K |
| 10:15 | 1,987.33 | 1,991.42 | 1,987.33 | 1,991.42 | 3,755.8K |
| 10:20 | 1,991.38 | 1,991.38 | 1,989.71 | 1,990.53 | 1,407.0K |
| 10:25 | 1,990.75 | 1,992.33 | 1,990.63 | 1,992.33 | 3,028.6K |
| 10:30 | 1,991.58 | 1,991.78 | 1,989.22 | 1,989.22 | 2,411.5K |
| 10:35 | 1,987.60 | 1,987.60 | 1,986.44 | 1,987.43 | 4,036.1K |
| 10:40 | 1,988.64 | 1,989.23 | 1,988.15 | 1,989.06 | 2,972.8K |
| 10:45 | 1,991.12 | 1,993.03 | 1,991.12 | 1,992.88 | 1,752.2K |
| 10:50 | 1,992.46 | 1,993.56 | 1,991.90 | 1,992.44 | 2,288.8K |
| 10:55 | 1,992.02 | 1,992.02 | 1,990.70 | 1,991.48 | 1,732.1K |
| 11:00 | 1,991.75 | 1,991.75 | 1,990.83 | 1,991.14 | 2,018.4K |
| 11:05 | 1,991.36 | 1,991.38 | 1,989.99 | 1,989.99 | 5,319.0K |
| 11:10 | 1,989.68 | 1,989.68 | 1,986.82 | 1,987.17 | 3,030.0K |
| 11:15 | 1,987.25 | 1,988.61 | 1,987.25 | 1,988.21 | 2,553.4K |
| 11:20 | 1,987.30 | 1,987.70 | 1,987.17 | 1,987.70 | 2,119.7K |
| 11:25 | 1,986.82 | 1,987.23 | 1,984.76 | 1,987.23 | 17,468.2K |
| 11:30 | 1,987.53 | 1,987.78 | 1,985.81 | 1,986.95 | 12,954.0K |
| 11:35 | 1,987.35 | 1,987.73 | 1,985.86 | 1,985.86 | 7,182.3K |
| 11:40 | 1,985.38 | 1,987.94 | 1,985.38 | 1,987.94 | 6,462.1K |
| 11:45 | 1,988.01 | 1,988.01 | 1,987.60 | 1,987.60 | 3,364.6K |
| 11:50 | 1,988.22 | 1,988.73 | 1,987.84 | 1,987.84 | 11,499.2K |
| 11:55 | 1,987.11 | 1,988.90 | 1,987.11 | 1,988.69 | 6,209.1K |
| 12:00 | 1,988.57 | 1,989.93 | 1,988.57 | 1,989.93 | 4,391.1K |
| 12:05 | 1,989.90 | 1,989.95 | 1,988.66 | 1,988.80 | 1,529.3K |
| 12:10 | 1,989.11 | 1,989.11 | 1,987.77 | 1,987.77 | 3,144.3K |
| 12:15 | 1,988.17 | 1,988.22 | 1,987.88 | 1,988.22 | 1,842.5K |
| 12:20 | 1,987.93 | 1,987.93 | 1,987.07 | 1,987.14 | 1,947.5K |
| 12:25 | 1,987.05 | 1,988.72 | 1,987.05 | 1,988.55 | 1,405.8K |
| 12:30 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.1K |
| 12:35 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 12:40 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 12:45 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 12:50 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 12:55 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 13:00 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 13:05 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 13:10 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 13:15 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 13:20 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 13:25 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 13:30 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 13:35 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 13:40 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 13:45 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 13:50 | 1,988.66 | 1,988.66 | 1,988.66 | 1,988.66 | 0.0K |
| 13:55 | 1,988.66 | 1,990.06 | 1,987.66 | 1,987.66 | 8,998.2K |
| 14:00 | 1,987.61 | 1,989.48 | 1,987.61 | 1,988.34 | 3,145.2K |
| 14:05 | 1,988.61 | 1,990.54 | 1,988.61 | 1,990.54 | 4,466.3K |
| 14:10 | 1,990.34 | 1,991.26 | 1,990.34 | 1,991.26 | 2,950.7K |
| 14:15 | 1,991.11 | 1,991.63 | 1,990.08 | 1,990.08 | 1,668.5K |
| 14:20 | 1,989.53 | 1,990.30 | 1,989.53 | 1,990.30 | 2,588.1K |
| 14:25 | 1,990.37 | 1,990.37 | 1,989.87 | 1,989.87 | 2,125.1K |
| 14:30 | 1,989.65 | 1,990.29 | 1,988.08 | 1,988.08 | 6,241.6K |
| 14:35 | 1,988.27 | 1,989.23 | 1,987.71 | 1,989.23 | 1,178.7K |
| 14:40 | 1,990.03 | 1,990.03 | 1,987.70 | 1,987.70 | 1,629.2K |
| 14:45 | 1,987.94 | 1,988.68 | 1,987.38 | 1,988.68 | 2,630.9K |
| 14:50 | 1,987.97 | 1,988.41 | 1,987.97 | 1,988.41 | 3,075.4K |
| 14:55 | 1,988.33 | 1,988.33 | 1,987.82 | 1,987.82 | 5,291.1K |
| 15:00 | 1,989.01 | 1,989.15 | 1,988.75 | 1,988.86 | 2,353.1K |
| 15:05 | 1,988.85 | 1,988.85 | 1,988.45 | 1,988.66 | 1,786.7K |
| 15:10 | 1,988.16 | 1,988.42 | 1,987.42 | 1,987.42 | 2,308.9K |
| 15:15 | 1,987.55 | 1,987.68 | 1,987.30 | 1,987.30 | 1,268.8K |
| 15:20 | 1,987.48 | 1,987.90 | 1,987.45 | 1,987.90 | 1,943.3K |
| 15:25 | 1,988.02 | 1,988.02 | 1,987.90 | 1,988.00 | 2,143.8K |
| 15:30 | 1,986.93 | 1,987.76 | 1,986.93 | 1,986.99 | 6,616.0K |
| 15:35 | 1,986.64 | 1,986.64 | 1,985.72 | 1,986.10 | 1,841.5K |
| 15:40 | 1,986.28 | 1,986.28 | 1,984.46 | 1,985.22 | 2,117.2K |
| 15:45 | 1,985.29 | 1,985.74 | 1,983.49 | 1,983.73 | 2,776.2K |
| 15:50 | 1,982.96 | 1,983.40 | 1,982.96 | 1,983.23 | 3,781.1K |
| 15:55 | 1,984.08 | 1,985.09 | 1,984.08 | 1,985.09 | 1,874.9K |
| 16:00 | 1,985.04 | 1,986.44 | 1,985.04 | 1,985.16 | 5,793.0K |
| 16:05 | 1,985.05 | 1,985.44 | 1,985.05 | 1,985.44 | 2,338.6K |
| 16:10 | 1,985.44 | 1,986.01 | 1,984.98 | 1,986.01 | 3,365.5K |
| 16:15 | 1,985.79 | 1,986.10 | 1,984.09 | 1,984.09 | 2,698.8K |
| 16:20 | 1,985.53 | 1,986.51 | 1,985.53 | 1,986.41 | 3,324.8K |
| 16:25 | 1,986.65 | 1,986.65 | 1,983.84 | 1,984.03 | 4,816.4K |
| 16:30 | 1,985.34 | 1,985.34 | 1,985.34 | 1,985.34 | 14.5K |
| 16:35 | 1,985.34 | 1,985.34 | 1,985.34 | 1,985.34 | 18,536.7K |
| 16:40 | 1,980.42 | 1,980.42 | 1,980.42 | 1,980.42 | 0.0K |