1,965.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,998.04 | 1,998.04 | 1,998.04 | 1,998.04 | 17,235.7K |
| 10:00 | 1,998.26 | 1,998.97 | 1,997.89 | 1,998.14 | 2,758.7K |
| 10:05 | 1,998.82 | 1,998.97 | 1,998.38 | 1,998.38 | 3,798.6K |
| 10:10 | 1,997.85 | 1,999.78 | 1,996.61 | 1,999.78 | 10,887.3K |
| 10:15 | 1,996.93 | 1,996.93 | 1,995.03 | 1,995.03 | 11,633.9K |
| 10:20 | 1,995.34 | 1,996.60 | 1,994.46 | 1,996.53 | 9,244.6K |
| 10:25 | 1,997.92 | 1,998.80 | 1,997.64 | 1,998.13 | 25,324.5K |
| 10:30 | 1,995.84 | 1,996.44 | 1,994.99 | 1,994.99 | 2,758.6K |
| 10:35 | 1,995.83 | 1,995.83 | 1,995.19 | 1,995.19 | 3,024.2K |
| 10:40 | 1,994.96 | 1,996.36 | 1,994.96 | 1,996.36 | 3,459.5K |
| 10:45 | 1,996.28 | 1,996.47 | 1,995.07 | 1,995.07 | 1,771.0K |
| 10:50 | 1,995.03 | 1,995.46 | 1,994.55 | 1,995.42 | 4,034.8K |
| 10:55 | 1,996.14 | 1,996.83 | 1,995.51 | 1,996.83 | 1,377.3K |
| 11:00 | 1,997.37 | 1,997.37 | 1,996.86 | 1,997.33 | 3,049.1K |
| 11:05 | 1,997.45 | 1,998.30 | 1,997.45 | 1,998.27 | 1,177.8K |
| 11:10 | 1,998.17 | 2,002.58 | 1,998.17 | 2,002.58 | 1,337.9K |
| 11:15 | 2,002.67 | 2,002.67 | 2,001.98 | 2,001.98 | 1,596.3K |
| 11:20 | 2,002.26 | 2,002.26 | 2,000.57 | 2,001.27 | 1,638.2K |
| 11:25 | 2,000.79 | 2,002.41 | 2,000.78 | 2,002.41 | 6,103.9K |
| 11:30 | 2,002.21 | 2,002.21 | 2,000.47 | 2,000.52 | 2,633.4K |
| 11:35 | 2,000.50 | 2,000.50 | 1,999.69 | 1,999.84 | 6,952.3K |
| 11:40 | 2,000.66 | 2,001.70 | 2,000.66 | 2,001.57 | 7,544.1K |
| 11:45 | 2,001.93 | 2,002.57 | 2,001.31 | 2,002.57 | 1,507.9K |
| 11:50 | 2,002.33 | 2,002.54 | 2,000.03 | 2,000.03 | 1,811.0K |
| 11:55 | 2,000.09 | 2,000.33 | 1,999.06 | 1,999.06 | 3,001.3K |
| 12:00 | 1,999.44 | 1,999.95 | 1,999.44 | 1,999.95 | 614.0K |
| 12:05 | 2,000.08 | 2,000.49 | 1,999.46 | 2,000.49 | 2,268.8K |
| 12:10 | 2,000.63 | 2,000.63 | 1,999.33 | 1,999.85 | 1,113.2K |
| 12:15 | 2,000.03 | 2,001.00 | 1,999.77 | 2,001.00 | 3,658.8K |
| 12:20 | 2,000.54 | 2,000.99 | 2,000.54 | 2,000.60 | 2,887.4K |
| 12:25 | 2,000.66 | 2,000.66 | 2,000.41 | 2,000.41 | 2,411.6K |
| 12:30 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 74.3K |
| 12:35 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 12:40 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 12:45 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 12:50 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 12:55 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 13:00 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 13:05 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 13:10 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 13:15 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 13:20 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 13:25 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 13:30 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 13:35 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 13:40 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 13:45 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 13:50 | 1,999.81 | 1,999.81 | 1,999.81 | 1,999.81 | 0.0K |
| 13:55 | 1,999.81 | 2,000.65 | 1,999.81 | 2,000.65 | 8,082.0K |
| 14:00 | 2,000.51 | 2,001.00 | 2,000.35 | 2,000.35 | 1,071.4K |
| 14:05 | 1,999.90 | 1,999.90 | 1,998.39 | 1,998.39 | 1,403.1K |
| 14:10 | 1,998.19 | 1,998.19 | 1,997.73 | 1,998.07 | 1,809.2K |
| 14:15 | 1,998.01 | 1,998.42 | 1,997.75 | 1,998.27 | 1,263.2K |
| 14:20 | 2,000.33 | 2,000.33 | 1,998.97 | 2,000.14 | 3,347.2K |
| 14:25 | 2,000.10 | 2,000.10 | 1,996.85 | 1,998.57 | 2,332.2K |
| 14:30 | 1,998.79 | 1,999.22 | 1,997.32 | 1,997.32 | 3,382.2K |
| 14:35 | 1,998.30 | 1,998.30 | 1,997.31 | 1,997.31 | 2,797.0K |
| 14:40 | 1,997.36 | 1,997.36 | 1,997.24 | 1,997.24 | 4,709.8K |
| 14:45 | 1,997.54 | 1,997.54 | 1,996.58 | 1,996.99 | 2,155.9K |
| 14:50 | 1,997.13 | 1,997.54 | 1,997.13 | 1,997.31 | 1,600.8K |
| 14:55 | 1,995.84 | 1,995.84 | 1,994.90 | 1,995.03 | 5,752.8K |
| 15:00 | 1,994.77 | 1,995.31 | 1,994.05 | 1,995.30 | 2,953.0K |
| 15:05 | 1,995.40 | 1,995.40 | 1,994.45 | 1,994.45 | 4,804.7K |
| 15:10 | 1,994.80 | 1,995.18 | 1,994.39 | 1,995.18 | 2,175.0K |
| 15:15 | 1,995.88 | 1,996.00 | 1,995.12 | 1,995.50 | 1,228.2K |
| 15:20 | 1,994.99 | 1,995.61 | 1,994.99 | 1,995.61 | 5,093.5K |
| 15:25 | 1,995.32 | 1,995.34 | 1,992.61 | 1,992.61 | 1,692.1K |
| 15:30 | 1,992.22 | 1,992.22 | 1,991.53 | 1,991.53 | 1,811.4K |
| 15:35 | 1,991.61 | 1,991.61 | 1,990.90 | 1,991.18 | 1,029.6K |
| 15:40 | 1,990.73 | 1,992.59 | 1,990.60 | 1,992.59 | 2,742.8K |
| 15:45 | 1,992.28 | 1,992.54 | 1,992.16 | 1,992.16 | 549.0K |
| 15:50 | 1,994.41 | 1,995.31 | 1,994.08 | 1,995.31 | 1,267.2K |
| 15:55 | 1,994.72 | 1,994.72 | 1,992.93 | 1,992.93 | 1,941.2K |
| 16:00 | 1,993.11 | 1,993.55 | 1,991.87 | 1,992.16 | 2,688.0K |
| 16:05 | 1,992.36 | 1,993.47 | 1,992.30 | 1,993.47 | 5,283.2K |
| 16:10 | 1,993.67 | 1,994.46 | 1,993.29 | 1,993.85 | 1,205.9K |
| 16:15 | 1,993.20 | 1,993.20 | 1,990.51 | 1,990.51 | 5,161.0K |
| 16:20 | 1,990.72 | 1,993.12 | 1,990.68 | 1,993.12 | 2,660.6K |
| 16:25 | 1,991.57 | 1,992.92 | 1,991.04 | 1,992.92 | 5,755.9K |
| 16:30 | 1,992.83 | 1,992.83 | 1,992.83 | 1,992.83 | 24.0K |
| 16:35 | 1,992.83 | 1,992.83 | 1,991.61 | 1,991.61 | 8,397.9K |
| 16:40 | 1,991.61 | 1,991.61 | 1,991.61 | 1,991.61 | 0.0K |
| 17:45 | 1,991.61 | 1,991.61 | 1,991.61 | 1,991.61 | 0.0K |