FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,042.02 2,042.02 2,042.02 2,042.02 16,314.4K
10:00 2,043.23 2,043.59 2,043.08 2,043.35 8,267.8K
10:05 2,046.72 2,047.85 2,046.07 2,047.85 5,218.9K
10:10 2,046.44 2,049.09 2,045.48 2,049.09 4,673.7K
10:15 2,048.41 2,048.82 2,046.74 2,046.75 46,238.6K
10:20 2,047.06 2,047.62 2,043.34 2,043.34 4,468.6K
10:25 2,042.57 2,042.57 2,041.23 2,041.81 5,096.2K
10:30 2,043.15 2,043.15 2,041.10 2,041.69 3,198.6K
10:35 2,042.27 2,042.87 2,042.08 2,042.40 4,502.3K
10:40 2,042.40 2,042.40 2,041.92 2,042.06 3,512.4K
10:45 2,041.54 2,041.58 2,039.53 2,039.82 3,756.8K
10:50 2,041.00 2,042.85 2,039.69 2,041.76 3,352.6K
10:55 2,039.24 2,039.24 2,036.43 2,037.30 2,076.8K
11:00 2,037.48 2,037.65 2,037.40 2,037.65 3,364.4K
11:05 2,037.05 2,038.65 2,037.05 2,038.35 6,111.8K
11:10 2,039.19 2,039.19 2,036.68 2,037.14 3,038.6K
11:15 2,035.42 2,036.07 2,035.42 2,035.52 3,296.8K
11:20 2,034.51 2,034.96 2,034.30 2,034.38 21,618.7K
11:25 2,033.65 2,033.70 2,032.90 2,033.08 1,757.2K
11:30 2,033.63 2,033.63 2,032.11 2,032.11 2,767.8K
11:35 2,033.15 2,034.25 2,032.67 2,033.60 1,992.7K
11:40 2,033.39 2,035.00 2,032.48 2,035.00 2,247.5K
11:45 2,035.58 2,035.86 2,035.09 2,035.46 919.3K
11:50 2,035.06 2,035.53 2,035.01 2,035.01 3,516.2K
11:55 2,034.66 2,035.07 2,033.58 2,035.05 393.1K
12:00 2,036.63 2,036.68 2,035.47 2,035.98 3,020.3K
12:05 2,035.81 2,037.97 2,035.49 2,037.97 1,496.0K
12:10 2,037.89 2,038.47 2,037.69 2,038.47 1,016.2K
12:15 2,038.40 2,039.00 2,038.40 2,038.54 751.7K
12:20 2,037.37 2,037.37 2,037.13 2,037.13 3,510.9K
12:25 2,037.34 2,037.34 2,036.87 2,037.05 5,049.4K
12:30 2,036.28 2,036.28 2,036.28 2,036.28 55.4K
12:35 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
12:40 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
12:45 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
12:50 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
12:55 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
13:00 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
13:05 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
13:10 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
13:15 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
13:20 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
13:25 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
13:30 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
13:35 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
13:40 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
13:45 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
13:50 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
13:55 2,036.28 2,036.28 2,034.10 2,035.80 5,425.6K
14:00 2,036.69 2,036.69 2,036.08 2,036.08 9,449.6K
14:05 2,035.78 2,036.07 2,035.74 2,035.84 1,538.8K
14:10 2,036.38 2,037.01 2,036.23 2,036.23 1,186.2K
14:15 2,034.61 2,034.61 2,032.75 2,032.75 3,253.0K
14:20 2,032.81 2,032.81 2,029.74 2,029.74 1,855.6K
14:25 2,030.17 2,032.73 2,029.46 2,029.46 2,846.9K
14:30 2,030.39 2,032.00 2,030.39 2,031.91 2,168.3K
14:35 2,031.99 2,035.10 2,031.99 2,035.10 2,438.9K
14:40 2,034.63 2,035.21 2,034.45 2,034.98 1,186.8K
14:45 2,034.76 2,034.95 2,034.76 2,034.95 535.3K
14:50 2,036.15 2,036.46 2,035.77 2,035.77 2,127.3K
14:55 2,034.79 2,034.88 2,033.55 2,033.85 1,906.8K
15:00 2,033.85 2,034.52 2,032.80 2,032.80 4,219.5K
15:05 2,032.36 2,034.26 2,032.07 2,034.26 3,797.4K
15:10 2,032.76 2,033.36 2,032.76 2,033.36 1,135.9K
15:15 2,034.40 2,035.77 2,034.19 2,034.19 2,187.7K
15:20 2,035.41 2,036.05 2,035.37 2,036.04 1,409.0K
15:25 2,034.95 2,037.01 2,034.95 2,037.01 1,595.0K
15:30 2,037.19 2,037.19 2,036.25 2,036.25 1,702.4K
15:35 2,036.47 2,036.79 2,036.43 2,036.50 859.4K
15:40 2,035.86 2,035.86 2,034.92 2,034.92 2,439.5K
15:45 2,034.21 2,034.21 2,033.44 2,033.44 3,489.6K
15:50 2,033.01 2,033.43 2,033.01 2,033.17 2,022.6K
15:55 2,031.92 2,033.91 2,031.66 2,033.91 1,311.2K
16:00 2,033.77 2,033.77 2,032.41 2,032.41 1,735.4K
16:05 2,030.37 2,030.78 2,030.30 2,030.65 3,210.2K
16:10 2,031.46 2,032.43 2,027.80 2,027.80 1,721.7K
16:15 2,027.79 2,027.79 2,025.49 2,025.49 6,069.8K
16:20 2,025.29 2,025.70 2,024.11 2,025.70 4,064.1K
16:25 2,025.33 2,028.52 2,024.91 2,028.52 4,396.8K
16:30 2,028.24 2,028.24 2,028.24 2,028.24 153.9K
16:35 2,028.24 2,028.24 2,027.40 2,027.40 17,327.1K
16:40 2,027.40 2,027.40 2,027.40 2,027.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据