FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,032.29 2,032.29 2,032.29 2,032.29 19,139.3K
10:00 2,031.71 2,033.08 2,031.71 2,032.26 8,723.3K
10:05 2,030.95 2,034.17 2,030.95 2,033.51 5,802.2K
10:10 2,033.69 2,036.01 2,033.69 2,034.20 9,411.8K
10:15 2,034.61 2,034.98 2,032.63 2,032.63 4,512.0K
10:20 2,032.33 2,032.33 2,029.28 2,030.36 4,924.3K
10:25 2,030.00 2,030.18 2,029.36 2,029.52 4,104.0K
10:30 2,030.66 2,033.14 2,030.48 2,033.14 6,161.8K
10:35 2,032.37 2,034.02 2,032.37 2,032.82 1,456.5K
10:40 2,032.27 2,033.71 2,032.27 2,033.71 2,653.2K
10:45 2,034.01 2,034.51 2,033.65 2,034.47 3,785.4K
10:50 2,034.61 2,035.30 2,033.46 2,033.46 5,798.8K
10:55 2,033.63 2,033.63 2,031.68 2,031.76 6,430.0K
11:00 2,029.53 2,030.36 2,028.93 2,029.00 2,534.1K
11:05 2,029.02 2,030.16 2,027.62 2,027.62 3,509.6K
11:10 2,028.81 2,028.81 2,027.89 2,027.89 2,852.9K
11:15 2,028.68 2,028.68 2,027.79 2,028.04 1,719.0K
11:20 2,027.94 2,028.17 2,027.46 2,027.78 2,093.6K
11:25 2,028.04 2,028.80 2,028.04 2,028.80 1,700.1K
11:30 2,028.84 2,029.24 2,028.84 2,029.22 1,850.0K
11:35 2,029.56 2,029.95 2,029.56 2,029.57 1,481.5K
11:40 2,027.28 2,027.28 2,025.65 2,025.65 2,051.0K
11:45 2,027.15 2,029.39 2,027.15 2,029.39 971.6K
11:50 2,029.31 2,030.15 2,029.31 2,030.15 2,062.2K
11:55 2,030.57 2,032.31 2,028.38 2,028.49 1,465.0K
12:00 2,029.40 2,030.67 2,029.40 2,030.48 3,834.3K
12:05 2,030.18 2,030.53 2,029.98 2,029.98 3,632.4K
12:10 2,028.98 2,031.52 2,028.94 2,031.14 991.8K
12:15 2,031.16 2,033.35 2,031.16 2,033.35 730.3K
12:20 2,033.29 2,033.29 2,031.99 2,031.99 1,240.0K
12:25 2,032.03 2,033.70 2,031.46 2,031.46 2,360.3K
12:30 2,031.40 2,031.40 2,031.40 2,031.40 12.4K
12:35 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
12:40 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
12:45 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
12:50 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
12:55 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
13:00 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
13:05 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
13:10 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
13:15 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
13:20 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
13:25 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
13:30 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
13:35 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
13:40 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
13:45 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
13:50 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
13:55 2,031.40 2,031.40 2,029.00 2,029.35 5,516.6K
14:00 2,029.90 2,033.22 2,029.90 2,033.22 2,693.0K
14:05 2,033.05 2,038.08 2,033.01 2,038.08 6,115.7K
14:10 2,036.30 2,038.15 2,036.30 2,038.02 3,692.5K
14:15 2,038.06 2,038.06 2,035.52 2,036.64 4,429.1K
14:20 2,036.45 2,040.25 2,036.45 2,039.23 2,209.9K
14:25 2,038.26 2,038.26 2,036.03 2,036.03 3,822.9K
14:30 2,036.23 2,039.68 2,036.15 2,039.68 3,246.7K
14:35 2,039.50 2,040.73 2,039.09 2,040.02 3,818.0K
14:40 2,041.24 2,041.86 2,040.27 2,041.86 2,592.6K
14:45 2,041.23 2,043.03 2,041.23 2,041.37 4,883.4K
14:50 2,040.06 2,042.66 2,039.96 2,039.96 4,879.4K
14:55 2,037.77 2,038.24 2,037.77 2,038.24 9,794.0K
15:00 2,040.65 2,041.98 2,040.65 2,041.98 6,432.3K
15:05 2,041.63 2,044.84 2,041.63 2,044.48 1,987.9K
15:10 2,044.62 2,045.02 2,043.23 2,044.33 1,479.7K
15:15 2,043.77 2,043.77 2,038.76 2,038.76 4,117.1K
15:20 2,038.49 2,040.47 2,038.49 2,039.97 3,069.0K
15:25 2,039.79 2,040.30 2,039.73 2,039.92 1,921.0K
15:30 2,039.85 2,041.58 2,039.85 2,040.77 6,071.9K
15:35 2,041.10 2,042.28 2,041.10 2,042.13 1,773.8K
15:40 2,038.67 2,039.83 2,038.67 2,039.73 1,917.8K
15:45 2,040.11 2,040.62 2,040.11 2,040.62 1,476.5K
15:50 2,040.51 2,043.40 2,040.51 2,043.10 1,464.2K
15:55 2,044.55 2,045.58 2,041.43 2,041.43 9,519.0K
16:00 2,041.77 2,041.77 2,039.89 2,040.30 3,919.5K
16:05 2,041.46 2,041.46 2,039.72 2,040.29 1,651.2K
16:10 2,040.38 2,040.38 2,039.47 2,039.80 2,100.6K
16:15 2,039.61 2,041.52 2,039.59 2,041.17 2,781.9K
16:20 2,041.51 2,044.96 2,040.88 2,044.96 5,270.6K
16:25 2,045.29 2,046.27 2,044.50 2,046.27 4,370.5K
16:30 2,044.95 2,044.95 2,044.95 2,044.95 10.5K
16:35 2,044.95 2,044.95 2,039.20 2,039.20 16,492.7K
16:40 2,039.20 2,039.20 2,039.20 2,039.20 0.0K
17:45 2,039.20 2,039.20 2,039.20 2,039.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据