FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,057.92 2,057.92 2,057.92 2,057.92 18,974.1K
10:00 2,057.56 2,061.86 2,057.56 2,061.86 8,419.5K
10:05 2,063.46 2,063.46 2,061.01 2,061.01 4,408.4K
10:10 2,060.71 2,062.67 2,060.71 2,061.70 5,705.9K
10:15 2,061.66 2,061.83 2,060.70 2,060.81 4,882.2K
10:20 2,059.75 2,062.92 2,059.75 2,062.51 5,175.6K
10:25 2,062.41 2,063.60 2,061.59 2,063.60 4,633.5K
10:30 2,064.79 2,065.81 2,064.22 2,065.28 3,599.0K
10:35 2,063.79 2,064.85 2,061.81 2,061.81 4,596.4K
10:40 2,060.42 2,061.84 2,060.09 2,061.84 4,742.8K
10:45 2,061.62 2,062.66 2,061.60 2,062.07 9,413.7K
10:50 2,062.24 2,064.62 2,062.24 2,064.62 6,673.8K
10:55 2,065.40 2,065.76 2,065.05 2,065.05 3,914.5K
11:00 2,065.70 2,066.44 2,065.61 2,066.44 4,080.9K
11:05 2,066.56 2,066.75 2,065.73 2,065.96 5,990.2K
11:10 2,064.87 2,065.57 2,064.71 2,065.57 3,064.2K
11:15 2,065.61 2,065.61 2,062.99 2,062.99 3,522.0K
11:20 2,064.39 2,064.39 2,063.24 2,063.24 4,458.2K
11:25 2,060.71 2,063.65 2,060.71 2,063.65 1,800.3K
11:30 2,062.97 2,062.97 2,062.41 2,062.45 3,289.5K
11:35 2,059.79 2,059.79 2,058.96 2,058.96 3,475.2K
11:40 2,060.33 2,060.89 2,060.33 2,060.89 3,217.8K
11:45 2,061.63 2,063.17 2,061.63 2,063.17 857.5K
11:50 2,063.10 2,063.20 2,061.77 2,061.77 1,243.5K
11:55 2,059.95 2,059.95 2,056.48 2,056.48 6,188.3K
12:00 2,057.25 2,058.56 2,057.25 2,058.02 2,967.0K
12:05 2,058.09 2,060.55 2,058.09 2,059.87 1,798.3K
12:10 2,060.11 2,061.23 2,059.78 2,061.23 4,557.5K
12:15 2,061.19 2,061.41 2,060.95 2,061.10 1,935.7K
12:20 2,061.06 2,061.06 2,060.03 2,060.03 2,284.1K
12:25 2,059.91 2,061.46 2,059.91 2,061.46 4,293.1K
12:30 2,061.01 2,061.01 2,061.01 2,061.01 0.2K
12:35 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
12:40 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
12:45 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
12:50 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
12:55 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
13:00 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
13:05 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
13:10 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
13:15 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
13:20 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
13:25 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
13:30 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
13:35 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
13:40 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
13:45 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
13:50 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
13:55 2,061.01 2,061.01 2,059.02 2,059.04 4,658.7K
14:00 2,058.88 2,060.01 2,058.88 2,060.01 3,672.5K
14:05 2,058.88 2,059.53 2,058.44 2,059.53 7,435.9K
14:10 2,059.28 2,059.59 2,058.86 2,058.86 4,407.8K
14:15 2,058.89 2,058.89 2,056.90 2,056.90 4,738.4K
14:20 2,057.36 2,058.55 2,057.18 2,058.54 12,885.8K
14:25 2,058.10 2,059.32 2,058.01 2,059.32 1,955.1K
14:30 2,059.77 2,060.05 2,059.39 2,060.05 4,090.2K
14:35 2,060.43 2,060.43 2,059.18 2,059.18 1,653.3K
14:40 2,058.02 2,058.12 2,057.28 2,058.06 1,688.2K
14:45 2,057.80 2,059.86 2,057.80 2,059.64 1,401.5K
14:50 2,060.08 2,060.20 2,059.87 2,059.91 2,150.6K
14:55 2,057.63 2,060.78 2,057.63 2,060.78 1,814.5K
15:00 2,060.43 2,060.43 2,059.60 2,059.60 2,102.4K
15:05 2,059.04 2,059.04 2,056.97 2,057.33 1,786.9K
15:10 2,057.22 2,057.90 2,057.22 2,057.90 2,586.0K
15:15 2,057.82 2,057.82 2,056.38 2,057.07 3,122.9K
15:20 2,057.50 2,057.50 2,055.81 2,056.43 679.4K
15:25 2,057.68 2,058.04 2,056.59 2,058.04 860.9K
15:30 2,058.12 2,058.84 2,057.20 2,057.20 4,826.5K
15:35 2,060.19 2,061.08 2,059.57 2,060.87 1,221.6K
15:40 2,061.27 2,061.82 2,060.97 2,061.76 1,866.2K
15:45 2,062.23 2,062.23 2,061.17 2,061.17 1,672.4K
15:50 2,060.36 2,060.36 2,059.25 2,059.83 1,768.9K
15:55 2,059.90 2,060.88 2,059.90 2,060.88 3,400.7K
16:00 2,060.63 2,060.71 2,059.80 2,059.80 3,798.9K
16:05 2,060.14 2,060.98 2,059.63 2,059.63 2,502.9K
16:10 2,059.74 2,060.20 2,059.51 2,060.20 1,328.1K
16:15 2,060.12 2,060.12 2,059.99 2,060.06 1,859.6K
16:20 2,059.29 2,059.50 2,058.80 2,059.23 3,114.2K
16:25 2,060.34 2,060.44 2,059.90 2,059.90 7,862.1K
16:30 2,060.58 2,060.58 2,060.58 2,060.58 53.7K
16:35 2,060.58 2,060.58 2,058.56 2,058.56 16,082.6K
16:40 2,058.56 2,058.56 2,058.56 2,058.56 0.0K
17:45 2,058.56 2,058.56 2,058.56 2,058.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据