FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,047.39 2,047.39 2,047.39 2,047.39 18,023.6K
10:00 2,047.42 2,050.82 2,047.42 2,050.82 9,832.3K
10:05 2,049.85 2,050.59 2,048.99 2,049.87 12,642.1K
10:10 2,051.05 2,053.61 2,051.05 2,053.23 26,576.7K
10:15 2,051.64 2,054.56 2,051.64 2,054.11 10,427.6K
10:20 2,054.45 2,054.76 2,054.18 2,054.69 5,196.6K
10:25 2,056.84 2,057.26 2,055.64 2,055.64 4,804.0K
10:30 2,054.19 2,058.74 2,054.19 2,058.74 2,848.5K
10:35 2,058.30 2,058.30 2,057.42 2,057.42 2,583.8K
10:40 2,057.21 2,057.55 2,057.09 2,057.09 5,186.9K
10:45 2,056.84 2,056.94 2,053.39 2,053.97 4,778.2K
10:50 2,054.33 2,055.05 2,054.09 2,054.93 2,859.9K
10:55 2,054.03 2,055.48 2,053.44 2,055.48 3,914.2K
11:00 2,055.69 2,057.07 2,055.29 2,057.07 2,319.9K
11:05 2,056.20 2,056.45 2,054.27 2,054.92 2,563.2K
11:10 2,056.56 2,057.64 2,056.34 2,057.64 1,901.8K
11:15 2,057.29 2,057.29 2,054.60 2,054.78 1,887.9K
11:20 2,055.75 2,056.94 2,055.64 2,056.94 2,953.5K
11:25 2,057.82 2,058.01 2,057.69 2,058.01 2,983.9K
11:30 2,058.64 2,059.17 2,058.64 2,059.17 5,334.7K
11:35 2,058.86 2,059.53 2,058.84 2,059.53 18,733.7K
11:40 2,059.41 2,060.28 2,059.41 2,060.28 4,818.9K
11:45 2,060.03 2,060.63 2,057.96 2,057.96 2,911.0K
11:50 2,059.23 2,060.47 2,059.23 2,060.47 5,179.0K
11:55 2,060.82 2,062.72 2,060.77 2,062.59 6,228.1K
12:00 2,062.60 2,062.60 2,061.00 2,061.24 2,331.9K
12:05 2,061.94 2,065.16 2,061.94 2,065.16 7,725.5K
12:10 2,064.91 2,064.91 2,064.15 2,064.15 1,531.2K
12:15 2,063.75 2,063.75 2,062.99 2,062.99 2,908.6K
12:20 2,063.17 2,063.31 2,062.43 2,062.94 4,040.6K
12:25 2,064.71 2,064.71 2,064.32 2,064.32 2,349.9K
12:30 2,064.21 2,064.21 2,064.21 2,064.21 201.1K
12:35 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
12:40 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
12:45 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
12:50 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
12:55 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
13:00 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
13:05 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
13:10 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
13:15 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
13:20 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
13:25 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
13:30 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
13:35 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
13:40 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
13:45 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
13:50 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
13:55 2,064.21 2,064.21 2,057.54 2,057.70 3,247.4K
14:00 2,057.85 2,060.15 2,057.85 2,060.15 13,104.7K
14:05 2,061.27 2,061.76 2,060.50 2,061.76 4,357.3K
14:10 2,061.63 2,061.78 2,061.05 2,061.78 4,456.7K
14:15 2,061.45 2,061.99 2,061.36 2,061.99 2,989.3K
14:20 2,060.52 2,060.60 2,058.62 2,058.69 1,528.5K
14:25 2,058.28 2,058.91 2,057.87 2,057.87 2,839.0K
14:30 2,058.04 2,059.23 2,058.04 2,059.23 4,336.3K
14:35 2,061.08 2,061.08 2,060.53 2,060.69 2,352.2K
14:40 2,061.08 2,061.11 2,059.24 2,059.24 3,356.0K
14:45 2,059.95 2,062.17 2,059.95 2,062.17 2,566.4K
14:50 2,061.88 2,062.21 2,061.63 2,061.63 4,125.1K
14:55 2,061.52 2,063.29 2,061.52 2,063.29 4,763.7K
15:00 2,062.70 2,062.77 2,062.35 2,062.77 1,828.2K
15:05 2,062.75 2,064.59 2,062.75 2,064.59 1,259.3K
15:10 2,064.36 2,064.50 2,063.91 2,064.07 3,890.1K
15:15 2,063.73 2,064.07 2,063.61 2,063.61 5,971.3K
15:20 2,064.14 2,064.60 2,064.14 2,064.25 1,894.9K
15:25 2,064.90 2,065.01 2,064.87 2,064.88 3,334.9K
15:30 2,065.14 2,065.42 2,064.72 2,065.42 6,015.2K
15:35 2,066.80 2,066.80 2,065.32 2,065.90 3,997.5K
15:40 2,063.92 2,065.69 2,063.92 2,064.98 2,572.2K
15:45 2,065.25 2,067.35 2,064.67 2,064.67 7,248.7K
15:50 2,064.74 2,064.74 2,063.19 2,063.19 6,777.1K
15:55 2,063.38 2,065.02 2,063.38 2,065.02 17,255.5K
16:00 2,063.81 2,064.14 2,063.52 2,064.14 11,908.4K
16:05 2,063.51 2,064.22 2,063.41 2,063.70 4,157.2K
16:10 2,067.34 2,068.21 2,067.34 2,068.21 13,436.5K
16:15 2,067.85 2,068.14 2,064.74 2,064.78 9,493.2K
16:20 2,065.54 2,065.93 2,065.36 2,065.70 3,999.8K
16:25 2,064.01 2,066.40 2,064.01 2,066.40 9,759.9K
16:30 2,068.43 2,068.43 2,068.43 2,068.43 66.1K
16:35 2,068.43 2,068.43 2,066.60 2,066.60 13,512.3K
16:40 2,066.60 2,066.60 2,066.60 2,066.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据