FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,034.14 2,034.14 2,034.14 2,034.14 9,426.2K
10:00 2,033.56 2,035.34 2,033.56 2,035.34 8,761.8K
10:05 2,036.48 2,039.34 2,035.78 2,035.78 8,350.4K
10:10 2,035.84 2,037.09 2,035.84 2,037.09 6,981.5K
10:15 2,036.89 2,037.13 2,035.91 2,035.91 9,176.5K
10:20 2,036.38 2,041.79 2,036.27 2,041.79 7,528.2K
10:25 2,041.76 2,044.63 2,041.76 2,044.63 3,727.2K
10:30 2,042.97 2,043.18 2,042.76 2,042.92 5,305.9K
10:35 2,043.08 2,046.88 2,043.08 2,044.67 20,787.0K
10:40 2,043.34 2,048.15 2,043.34 2,048.07 6,723.3K
10:45 2,047.93 2,047.98 2,047.39 2,047.77 2,979.7K
10:50 2,048.06 2,049.72 2,048.06 2,049.72 2,542.8K
10:55 2,047.82 2,047.82 2,045.65 2,046.73 2,188.2K
11:00 2,046.83 2,050.15 2,045.84 2,046.08 7,937.6K
11:05 2,046.86 2,049.36 2,046.64 2,049.36 2,376.4K
11:10 2,049.07 2,049.57 2,048.46 2,049.57 3,897.6K
11:15 2,050.90 2,051.72 2,049.57 2,049.75 34,647.2K
11:20 2,049.82 2,049.82 2,048.34 2,048.73 15,028.5K
11:25 2,049.37 2,049.37 2,047.07 2,047.07 2,655.7K
11:30 2,046.83 2,049.06 2,046.43 2,049.06 2,230.1K
11:35 2,049.30 2,049.30 2,047.44 2,047.86 3,175.1K
11:40 2,047.54 2,047.70 2,046.49 2,046.49 2,514.0K
11:45 2,045.92 2,046.40 2,045.92 2,046.40 3,091.1K
11:50 2,047.20 2,047.20 2,045.89 2,046.52 4,938.8K
11:55 2,046.74 2,047.62 2,046.41 2,047.62 6,068.6K
12:00 2,047.88 2,048.52 2,047.88 2,047.92 24,880.9K
12:05 2,048.09 2,048.10 2,045.29 2,045.45 14,494.8K
12:10 2,047.76 2,048.31 2,047.70 2,048.31 2,608.7K
12:15 2,049.94 2,050.49 2,049.94 2,050.36 2,542.9K
12:20 2,050.72 2,051.64 2,050.72 2,051.48 1,336.2K
12:25 2,050.17 2,050.17 2,048.60 2,048.60 1,657.3K
12:30 2,048.03 2,048.03 2,048.03 2,048.03 0.4K
12:35 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
12:40 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
12:45 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
12:50 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
12:55 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
13:00 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
13:05 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
13:10 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
13:15 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
13:20 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
13:25 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
13:30 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
13:35 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
13:40 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
13:45 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
13:50 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
13:55 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
14:00 2,048.03 2,050.30 2,048.03 2,050.30 11,310.8K
14:05 2,050.19 2,051.46 2,050.19 2,051.28 24,056.2K
14:10 2,050.76 2,050.79 2,049.71 2,049.71 3,158.5K
14:15 2,049.07 2,052.07 2,049.07 2,052.07 2,338.8K
14:20 2,051.96 2,052.11 2,051.36 2,051.36 9,169.7K
14:25 2,051.66 2,051.66 2,048.41 2,048.41 6,007.2K
14:30 2,049.03 2,049.03 2,048.48 2,048.55 3,625.7K
14:35 2,048.65 2,052.68 2,048.65 2,052.68 4,290.3K
14:40 2,052.73 2,052.73 2,049.76 2,052.56 4,141.8K
14:45 2,052.64 2,052.64 2,052.15 2,052.37 10,104.6K
14:50 2,052.67 2,052.67 2,052.07 2,052.13 3,999.3K
14:55 2,051.60 2,051.60 2,049.46 2,049.65 2,440.0K
15:00 2,050.32 2,050.34 2,048.65 2,048.65 2,334.3K
15:05 2,049.59 2,049.65 2,049.22 2,049.50 3,889.6K
15:10 2,049.56 2,050.20 2,049.56 2,050.20 4,160.9K
15:15 2,050.10 2,050.10 2,048.83 2,049.07 2,402.6K
15:20 2,049.02 2,049.02 2,048.06 2,048.06 4,034.8K
15:25 2,048.14 2,048.14 2,048.09 2,048.13 1,597.6K
15:30 2,046.88 2,046.96 2,046.13 2,046.74 2,092.4K
15:35 2,046.65 2,048.07 2,046.25 2,047.89 1,676.4K
15:40 2,047.50 2,049.45 2,047.04 2,049.45 1,411.0K
15:45 2,049.08 2,051.47 2,049.08 2,051.25 2,993.3K
15:50 2,051.37 2,052.41 2,051.04 2,051.04 1,550.8K
15:55 2,051.15 2,051.15 2,049.20 2,049.20 1,300.1K
16:00 2,049.31 2,049.31 2,047.79 2,047.81 4,482.7K
16:05 2,047.69 2,049.32 2,047.32 2,049.32 3,340.9K
16:10 2,049.26 2,049.26 2,046.07 2,046.07 4,760.6K
16:15 2,046.26 2,046.26 2,044.83 2,044.83 2,854.8K
16:20 2,044.87 2,046.05 2,044.87 2,046.05 5,930.2K
16:25 2,046.63 2,047.26 2,045.85 2,047.26 4,149.8K
16:30 2,047.22 2,047.22 2,047.22 2,047.22 310.8K
16:35 2,047.22 2,047.22 2,044.05 2,044.05 14,682.8K
16:40 2,044.05 2,044.05 2,044.05 2,044.05 0.0K
17:45 2,044.05 2,044.05 2,044.05 2,044.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据