FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,038.53 2,038.53 2,038.53 2,038.53 7,963.3K
10:00 2,030.85 2,030.85 2,026.17 2,030.51 5,612.8K
10:05 2,030.45 2,030.45 2,028.68 2,030.08 6,234.2K
10:10 2,031.32 2,031.32 2,027.68 2,027.68 10,180.5K
10:15 2,027.60 2,028.12 2,025.60 2,025.80 7,470.6K
10:20 2,024.34 2,024.34 2,021.56 2,021.56 7,196.0K
10:25 2,023.79 2,025.78 2,023.09 2,025.78 3,865.5K
10:30 2,025.59 2,026.97 2,025.23 2,026.43 3,435.0K
10:35 2,026.64 2,027.27 2,026.64 2,026.80 5,670.4K
10:40 2,025.85 2,025.85 2,022.56 2,022.56 6,644.2K
10:45 2,025.14 2,026.80 2,025.14 2,026.80 2,418.9K
10:50 2,028.60 2,031.31 2,028.60 2,031.31 3,523.4K
10:55 2,029.34 2,029.34 2,025.21 2,025.21 2,266.4K
11:00 2,026.40 2,028.13 2,026.40 2,026.82 3,444.3K
11:05 2,027.45 2,027.58 2,025.60 2,026.00 10,777.8K
11:10 2,025.88 2,028.83 2,025.26 2,028.18 6,734.0K
11:15 2,027.91 2,028.58 2,027.80 2,027.93 3,278.1K
11:20 2,028.01 2,028.42 2,027.54 2,028.36 3,415.5K
11:25 2,028.37 2,028.37 2,025.91 2,025.91 5,113.6K
11:30 2,027.00 2,027.54 2,026.42 2,026.78 5,069.4K
11:35 2,025.07 2,027.82 2,025.07 2,026.61 4,278.2K
11:40 2,027.15 2,027.15 2,026.39 2,026.98 4,630.9K
11:45 2,026.79 2,026.83 2,026.53 2,026.62 2,213.2K
11:50 2,027.35 2,027.82 2,027.35 2,027.49 2,760.2K
11:55 2,027.31 2,028.85 2,027.31 2,028.23 2,604.7K
12:00 2,028.08 2,029.20 2,028.08 2,028.42 3,569.8K
12:05 2,028.71 2,028.71 2,027.50 2,028.01 776.3K
12:10 2,028.06 2,028.22 2,027.26 2,027.45 947.2K
12:15 2,027.64 2,028.11 2,027.64 2,028.11 3,168.0K
12:20 2,028.06 2,028.68 2,027.02 2,027.02 638.9K
12:25 2,026.97 2,028.17 2,026.97 2,027.11 844.1K
12:30 2,027.23 2,027.30 2,027.23 2,027.30 760.1K
12:35 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
12:40 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
12:45 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
12:50 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
12:55 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
13:00 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
13:05 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
13:10 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
13:15 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
13:20 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
13:25 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
13:30 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
13:35 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
13:40 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
13:45 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
13:50 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
13:55 2,027.30 2,027.30 2,025.25 2,025.41 8,304.2K
14:00 2,024.68 2,027.04 2,023.97 2,027.04 2,633.7K
14:05 2,026.93 2,026.93 2,026.40 2,026.54 2,321.0K
14:10 2,026.23 2,027.07 2,026.10 2,026.10 1,312.7K
14:15 2,026.76 2,026.76 2,026.47 2,026.72 1,346.3K
14:20 2,026.50 2,026.66 2,025.93 2,026.66 1,584.2K
14:25 2,026.69 2,026.99 2,026.69 2,026.89 2,114.5K
14:30 2,027.06 2,027.58 2,027.01 2,027.21 2,289.8K
14:35 2,027.21 2,031.37 2,027.21 2,031.37 8,898.2K
14:40 2,031.14 2,031.15 2,029.91 2,030.23 4,745.7K
14:45 2,030.32 2,030.46 2,029.86 2,030.46 2,334.4K
14:50 2,030.43 2,032.28 2,030.43 2,031.87 2,135.9K
14:55 2,032.17 2,032.69 2,032.03 2,032.69 1,180.3K
15:00 2,032.38 2,032.38 2,031.66 2,032.10 2,950.1K
15:05 2,030.84 2,032.73 2,030.02 2,030.02 1,682.0K
15:10 2,031.27 2,032.22 2,030.85 2,030.85 1,004.1K
15:15 2,031.16 2,032.23 2,031.16 2,032.23 5,171.0K
15:20 2,033.24 2,034.08 2,032.69 2,032.69 3,179.2K
15:25 2,033.15 2,033.73 2,032.68 2,033.73 3,240.1K
15:30 2,033.89 2,034.66 2,033.89 2,034.66 2,587.7K
15:35 2,031.51 2,034.62 2,031.51 2,034.62 2,264.0K
15:40 2,034.94 2,036.85 2,034.68 2,036.85 1,476.6K
15:45 2,036.32 2,038.87 2,036.32 2,038.87 1,200.4K
15:50 2,038.98 2,038.98 2,036.95 2,036.95 1,002.8K
15:55 2,036.42 2,037.36 2,034.44 2,034.53 3,662.6K
16:00 2,034.13 2,036.12 2,034.03 2,034.03 2,418.4K
16:05 2,033.07 2,034.38 2,033.01 2,034.10 1,895.0K
16:10 2,033.15 2,034.56 2,033.15 2,034.56 2,776.4K
16:15 2,034.02 2,034.93 2,032.60 2,032.60 1,981.4K
16:20 2,032.54 2,034.12 2,032.54 2,032.87 3,476.9K
16:25 2,033.69 2,033.89 2,033.56 2,033.89 6,061.7K
16:30 2,033.96 2,033.96 2,033.96 2,033.96 3.1K
16:35 2,033.96 2,034.14 2,033.96 2,034.14 9,954.0K
16:40 2,034.14 2,034.14 2,034.14 2,034.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据