FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,041.71 2,041.71 2,041.71 2,041.71 4,908.6K
10:00 2,042.68 2,046.41 2,042.68 2,046.41 3,889.1K
10:05 2,045.50 2,045.50 2,044.03 2,044.03 2,899.0K
10:10 2,043.50 2,046.50 2,043.50 2,046.50 4,010.2K
10:15 2,045.07 2,045.07 2,043.74 2,043.74 14,788.5K
10:20 2,044.04 2,046.02 2,044.04 2,045.89 2,453.4K
10:25 2,046.41 2,046.41 2,043.83 2,044.14 737.1K
10:30 2,044.31 2,046.80 2,044.31 2,046.37 945.6K
10:35 2,048.23 2,049.76 2,048.23 2,049.76 2,476.4K
10:40 2,051.70 2,051.77 2,050.62 2,050.62 1,048.0K
10:45 2,050.01 2,050.69 2,046.37 2,048.34 2,327.4K
10:50 2,048.62 2,049.07 2,048.17 2,049.07 2,530.2K
10:55 2,049.30 2,049.30 2,047.24 2,047.51 3,116.3K
11:00 2,046.83 2,047.04 2,046.83 2,046.97 1,708.5K
11:05 2,046.51 2,046.51 2,043.91 2,045.86 1,794.4K
11:10 2,043.74 2,045.00 2,043.74 2,045.00 618.6K
11:15 2,043.31 2,043.31 2,041.48 2,041.48 838.5K
11:20 2,041.80 2,043.43 2,041.80 2,043.43 583.0K
11:25 2,043.35 2,043.73 2,042.48 2,042.48 2,019.6K
11:30 2,042.63 2,042.63 2,040.78 2,040.78 1,678.2K
11:35 2,043.21 2,043.38 2,043.13 2,043.13 1,566.6K
11:40 2,044.27 2,045.06 2,044.27 2,044.94 993.3K
11:45 2,044.68 2,045.23 2,044.58 2,045.23 560.4K
11:50 2,045.29 2,046.26 2,043.89 2,046.26 709.6K
11:55 2,046.27 2,046.36 2,045.95 2,046.12 2,369.9K
12:00 2,046.14 2,047.21 2,045.28 2,045.28 3,384.7K
12:05 2,045.54 2,046.91 2,044.66 2,044.66 1,525.5K
12:10 2,044.30 2,044.30 2,044.00 2,044.00 341.5K
12:15 2,045.25 2,045.75 2,044.52 2,044.52 884.9K
12:20 2,045.91 2,047.33 2,045.91 2,046.34 880.9K
12:25 2,046.16 2,046.21 2,045.02 2,045.77 2,771.4K
12:30 2,045.23 2,045.23 2,045.23 2,045.23 200.2K
12:35 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
12:40 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
12:45 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
12:50 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
12:55 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
13:00 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
13:05 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
13:10 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
13:15 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
13:20 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
13:25 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
13:30 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
13:35 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
13:40 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
13:45 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
13:50 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
13:55 2,045.23 2,045.23 2,042.28 2,043.58 1,478.9K
14:00 2,043.60 2,044.65 2,043.34 2,044.65 1,735.1K
14:05 2,043.34 2,043.34 2,041.60 2,041.60 6,632.2K
14:10 2,041.57 2,042.67 2,041.12 2,041.12 1,963.4K
14:15 2,039.71 2,040.67 2,039.04 2,040.67 799.7K
14:20 2,041.83 2,041.83 2,041.44 2,041.58 905.3K
14:25 2,039.83 2,039.83 2,039.03 2,039.72 1,365.1K
14:30 2,039.70 2,040.99 2,039.70 2,040.99 1,020.6K
14:35 2,041.67 2,042.15 2,041.13 2,041.13 1,383.6K
14:40 2,040.95 2,041.46 2,040.95 2,041.37 1,723.4K
14:45 2,041.38 2,041.50 2,040.71 2,040.77 1,148.3K
14:50 2,039.97 2,044.21 2,039.95 2,044.21 936.7K
14:55 2,044.14 2,044.30 2,044.14 2,044.19 1,556.5K
15:00 2,044.24 2,047.04 2,043.94 2,047.04 466.1K
15:05 2,046.72 2,047.70 2,046.49 2,047.70 1,448.2K
15:10 2,047.45 2,048.43 2,047.45 2,048.19 1,872.1K
15:15 2,045.92 2,045.92 2,044.91 2,044.91 3,264.7K
15:20 2,044.54 2,044.60 2,043.16 2,043.16 4,165.1K
15:25 2,042.41 2,042.41 2,042.07 2,042.39 1,066.9K
15:30 2,042.59 2,042.59 2,041.45 2,042.44 1,844.8K
15:35 2,042.71 2,042.83 2,042.12 2,042.12 788.2K
15:40 2,040.81 2,041.57 2,040.81 2,040.90 728.4K
15:45 2,040.95 2,041.54 2,040.66 2,040.66 1,417.8K
15:50 2,041.47 2,041.47 2,039.02 2,039.61 1,715.2K
15:55 2,039.84 2,039.86 2,039.47 2,039.47 2,449.6K
16:00 2,039.46 2,039.46 2,037.45 2,038.21 1,861.0K
16:05 2,038.49 2,038.49 2,037.44 2,037.69 1,817.9K
16:10 2,037.79 2,040.87 2,037.55 2,040.87 1,661.0K
16:15 2,041.20 2,042.35 2,040.04 2,040.04 2,699.7K
16:20 2,039.60 2,039.60 2,038.67 2,038.72 7,982.7K
16:25 2,037.28 2,040.42 2,037.28 2,040.07 3,518.3K
16:30 2,039.87 2,039.87 2,039.87 2,039.87 46.3K
16:35 2,039.87 2,039.87 2,038.53 2,038.53 10,219.6K
16:40 2,038.53 2,038.53 2,038.53 2,038.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据