FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,038.11 2,038.11 2,038.11 2,038.11 6,195.2K
10:00 2,039.04 2,039.32 2,038.29 2,039.15 24,024.3K
10:05 2,037.90 2,037.90 2,036.38 2,036.76 3,196.1K
10:10 2,036.49 2,036.86 2,035.69 2,035.69 2,070.8K
10:15 2,036.50 2,037.81 2,036.50 2,037.81 2,882.9K
10:20 2,037.50 2,038.29 2,036.79 2,037.17 2,404.8K
10:25 2,036.99 2,036.99 2,034.09 2,035.74 4,159.7K
10:30 2,034.57 2,035.27 2,032.68 2,032.68 2,679.4K
10:35 2,032.14 2,033.53 2,032.14 2,033.47 3,417.6K
10:40 2,033.27 2,033.63 2,032.98 2,032.98 2,347.8K
10:45 2,033.54 2,033.83 2,033.28 2,033.83 7,128.5K
10:50 2,035.99 2,035.99 2,035.39 2,035.76 2,299.2K
10:55 2,036.87 2,036.99 2,036.87 2,036.91 1,536.7K
11:00 2,036.59 2,038.07 2,036.37 2,038.07 605.4K
11:05 2,038.25 2,038.66 2,037.39 2,037.39 2,192.5K
11:10 2,037.40 2,037.40 2,034.30 2,034.30 1,587.2K
11:15 2,034.81 2,035.53 2,034.81 2,035.25 1,214.1K
11:20 2,035.46 2,035.86 2,033.69 2,034.65 3,181.6K
11:25 2,034.89 2,036.54 2,033.75 2,036.54 4,261.2K
11:30 2,036.14 2,036.68 2,036.08 2,036.68 1,938.8K
11:35 2,037.24 2,037.63 2,035.54 2,035.54 1,786.6K
11:40 2,037.33 2,040.85 2,037.33 2,040.85 1,879.9K
11:45 2,040.46 2,040.79 2,039.46 2,039.46 1,228.7K
11:50 2,039.77 2,039.77 2,036.98 2,036.98 1,184.1K
11:55 2,036.99 2,037.28 2,035.97 2,037.28 1,234.0K
12:00 2,037.07 2,037.07 2,036.00 2,036.12 564.8K
12:05 2,035.97 2,037.52 2,035.97 2,037.22 1,995.3K
12:10 2,036.54 2,036.54 2,035.93 2,036.13 2,057.6K
12:15 2,036.28 2,036.44 2,035.10 2,036.44 1,882.9K
12:20 2,036.96 2,036.98 2,035.12 2,035.12 1,975.6K
12:25 2,035.32 2,035.48 2,034.69 2,034.69 644.2K
12:30 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
12:35 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
12:40 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
12:45 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
12:50 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
12:55 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:00 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:05 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:10 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:15 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:20 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:25 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:30 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:35 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:40 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:45 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:50 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:55 2,034.50 2,034.50 2,030.47 2,030.47 4,827.8K
14:00 2,030.62 2,032.24 2,030.62 2,032.24 2,140.7K
14:05 2,032.85 2,032.85 2,031.37 2,031.37 2,680.3K
14:10 2,033.99 2,034.15 2,033.63 2,033.63 1,492.6K
14:15 2,034.12 2,034.12 2,032.20 2,032.20 744.7K
14:20 2,031.84 2,032.01 2,031.83 2,031.85 1,551.9K
14:25 2,031.25 2,032.50 2,031.10 2,032.50 1,245.2K
14:30 2,032.32 2,034.43 2,032.32 2,034.43 1,027.9K
14:35 2,032.80 2,032.80 2,031.77 2,032.48 1,734.2K
14:40 2,032.64 2,033.23 2,032.60 2,033.23 2,975.4K
14:45 2,033.04 2,033.42 2,032.97 2,033.42 1,849.1K
14:50 2,033.35 2,034.89 2,032.99 2,034.01 1,662.3K
14:55 2,034.06 2,035.47 2,034.06 2,034.29 2,807.8K
15:00 2,034.24 2,034.65 2,033.53 2,033.53 2,188.0K
15:05 2,033.50 2,033.64 2,031.72 2,031.72 1,203.0K
15:10 2,033.13 2,033.26 2,032.33 2,033.26 2,413.7K
15:15 2,033.50 2,033.50 2,032.35 2,032.35 538.9K
15:20 2,032.64 2,033.62 2,032.64 2,032.93 5,033.5K
15:25 2,033.14 2,033.75 2,033.14 2,033.75 3,801.1K
15:30 2,033.72 2,033.72 2,033.18 2,033.43 1,596.2K
15:35 2,034.82 2,034.84 2,034.04 2,034.04 449.7K
15:40 2,034.48 2,037.48 2,033.79 2,037.29 919.2K
15:45 2,037.10 2,037.10 2,034.56 2,035.21 585.9K
15:50 2,034.45 2,035.27 2,034.45 2,034.96 1,239.8K
15:55 2,034.88 2,037.63 2,034.88 2,037.08 4,138.3K
16:00 2,036.91 2,036.91 2,035.72 2,036.46 1,049.5K
16:05 2,036.33 2,036.75 2,035.61 2,036.75 820.1K
16:10 2,036.53 2,036.53 2,034.68 2,034.68 1,465.1K
16:15 2,035.90 2,035.95 2,035.52 2,035.52 2,047.9K
16:20 2,036.17 2,036.62 2,036.17 2,036.53 1,513.6K
16:25 2,035.86 2,036.69 2,033.45 2,033.72 5,269.5K
16:30 2,033.56 2,033.56 2,033.56 2,033.56 0.0K
16:35 2,033.56 2,033.56 2,033.56 2,033.56 14,143.1K
16:40 2,035.68 2,035.68 2,035.68 2,035.68 0.0K
17:45 2,035.68 2,035.68 2,035.68 2,035.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据