FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,139.00 2,139.00 2,139.00 2,139.00 16,475.3K
10:00 2,139.03 2,142.47 2,138.38 2,142.47 5,139.2K
10:05 2,143.41 2,143.41 2,138.17 2,138.17 9,283.1K
10:10 2,138.03 2,140.49 2,138.03 2,139.47 4,138.8K
10:15 2,139.24 2,140.89 2,138.66 2,140.89 3,541.2K
10:20 2,141.08 2,142.99 2,139.90 2,142.99 3,328.1K
10:25 2,142.96 2,143.10 2,142.13 2,142.32 4,469.5K
10:30 2,140.70 2,141.92 2,140.55 2,141.04 2,798.6K
10:35 2,141.15 2,142.92 2,141.14 2,142.92 2,364.6K
10:40 2,143.04 2,143.04 2,141.59 2,141.59 2,475.0K
10:45 2,141.91 2,141.91 2,138.30 2,138.30 3,748.6K
10:50 2,138.54 2,139.92 2,138.44 2,139.62 4,687.2K
10:55 2,139.97 2,140.70 2,139.87 2,139.99 2,041.1K
11:00 2,139.43 2,140.45 2,139.43 2,140.45 13,098.4K
11:05 2,139.33 2,139.33 2,138.50 2,139.23 4,363.6K
11:10 2,140.73 2,141.92 2,140.41 2,140.41 1,478.3K
11:15 2,140.49 2,141.06 2,140.49 2,141.06 4,140.8K
11:20 2,140.50 2,140.78 2,138.99 2,140.32 622.5K
11:25 2,138.99 2,139.63 2,138.67 2,139.63 662.0K
11:30 2,139.86 2,141.58 2,139.86 2,141.30 2,169.8K
11:35 2,141.30 2,141.30 2,138.97 2,138.97 2,545.2K
11:40 2,138.46 2,140.90 2,138.46 2,140.02 1,075.8K
11:45 2,140.25 2,140.85 2,140.10 2,140.10 1,457.1K
11:50 2,140.64 2,140.68 2,139.17 2,139.84 941.2K
11:55 2,140.00 2,140.90 2,139.71 2,140.90 564.8K
12:00 2,141.03 2,142.55 2,140.82 2,142.55 989.6K
12:05 2,141.79 2,143.79 2,141.79 2,143.79 507.3K
12:10 2,143.31 2,144.20 2,143.31 2,143.82 807.7K
12:15 2,144.50 2,144.50 2,140.63 2,140.63 887.1K
12:20 2,140.57 2,140.97 2,139.47 2,140.19 569.9K
12:25 2,140.16 2,142.18 2,140.16 2,142.18 4,957.8K
12:30 2,141.26 2,141.26 2,141.26 2,141.26 30.0K
12:35 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
12:40 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
12:45 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
12:50 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
12:55 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
13:00 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
13:05 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
13:10 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
13:15 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
13:20 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
13:25 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
13:30 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
13:35 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
13:40 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
13:45 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
13:50 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
13:55 2,141.26 2,141.26 2,137.91 2,137.91 2,412.6K
14:00 2,137.25 2,137.51 2,137.25 2,137.51 652.8K
14:05 2,137.86 2,139.14 2,137.86 2,138.40 3,059.9K
14:10 2,138.76 2,139.48 2,138.76 2,138.84 1,736.5K
14:15 2,139.19 2,139.19 2,138.35 2,138.56 983.5K
14:20 2,137.14 2,137.14 2,136.31 2,136.74 3,520.3K
14:25 2,136.87 2,136.98 2,136.38 2,136.38 639.6K
14:30 2,136.50 2,138.55 2,136.50 2,138.55 4,681.0K
14:35 2,136.46 2,138.52 2,136.46 2,138.52 1,214.4K
14:40 2,138.30 2,138.82 2,138.30 2,138.82 5,785.2K
14:45 2,138.58 2,139.62 2,138.58 2,138.90 524.1K
14:50 2,139.03 2,139.28 2,138.54 2,138.54 1,582.9K
14:55 2,138.91 2,138.91 2,138.15 2,138.38 719.8K
15:00 2,138.93 2,140.20 2,138.79 2,138.79 950.0K
15:05 2,138.77 2,139.35 2,138.77 2,139.35 4,179.1K
15:10 2,139.16 2,139.33 2,136.58 2,136.58 2,975.3K
15:15 2,137.98 2,138.63 2,137.83 2,138.50 1,807.9K
15:20 2,138.43 2,140.05 2,138.43 2,139.77 2,675.6K
15:25 2,140.26 2,140.26 2,139.81 2,139.81 5,554.3K
15:30 2,140.86 2,141.33 2,140.86 2,141.33 2,115.9K
15:35 2,141.91 2,142.21 2,141.24 2,142.11 2,483.3K
15:40 2,140.52 2,144.09 2,140.34 2,143.83 2,660.6K
15:45 2,143.76 2,144.05 2,142.08 2,142.08 1,042.2K
15:50 2,140.33 2,140.75 2,139.63 2,140.16 1,817.1K
15:55 2,140.23 2,141.54 2,140.15 2,141.54 598.4K
16:00 2,142.30 2,142.84 2,142.30 2,142.57 2,292.8K
16:05 2,142.08 2,143.33 2,141.98 2,142.68 2,197.6K
16:10 2,142.83 2,142.83 2,142.06 2,142.77 8,523.7K
16:15 2,143.14 2,144.20 2,142.81 2,144.20 1,592.4K
16:20 2,144.62 2,144.62 2,142.93 2,142.93 3,154.1K
16:25 2,144.07 2,145.54 2,143.65 2,145.54 9,965.1K
16:30 2,146.97 2,146.97 2,146.97 2,146.97 181.0K
16:35 2,146.97 2,146.97 2,142.84 2,142.84 16,833.8K
16:40 2,142.84 2,142.84 2,142.84 2,142.84 0.0K
17:45 2,142.84 2,142.84 2,142.84 2,142.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据