FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,131.52 2,131.52 2,131.52 2,131.52 4,944.9K
10:00 2,132.03 2,132.80 2,130.14 2,130.14 5,300.1K
10:05 2,129.11 2,131.36 2,129.11 2,131.36 34,703.6K
10:10 2,131.46 2,136.66 2,131.46 2,136.66 3,881.8K
10:15 2,137.33 2,137.33 2,133.98 2,135.56 5,330.8K
10:20 2,133.73 2,135.08 2,132.23 2,132.67 2,968.5K
10:25 2,131.67 2,132.09 2,131.40 2,132.09 12,680.7K
10:30 2,133.17 2,134.57 2,131.74 2,134.40 5,078.7K
10:35 2,134.80 2,134.80 2,132.88 2,132.88 1,889.3K
10:40 2,132.58 2,133.04 2,131.32 2,131.32 3,252.2K
10:45 2,131.13 2,132.65 2,131.13 2,132.29 11,788.1K
10:50 2,133.16 2,134.58 2,133.16 2,134.53 9,505.7K
10:55 2,135.34 2,137.18 2,135.29 2,137.18 7,009.8K
11:00 2,137.97 2,137.97 2,135.52 2,135.52 2,849.9K
11:05 2,135.89 2,136.43 2,135.10 2,136.43 6,896.4K
11:10 2,136.04 2,136.97 2,136.04 2,136.97 3,462.0K
11:15 2,136.76 2,138.38 2,135.30 2,135.30 3,883.9K
11:20 2,135.25 2,135.61 2,135.22 2,135.47 3,781.7K
11:25 2,135.85 2,136.01 2,135.74 2,135.74 2,718.5K
11:30 2,135.58 2,136.47 2,135.58 2,136.43 2,695.1K
11:35 2,137.63 2,137.92 2,137.55 2,137.92 5,526.5K
11:40 2,137.96 2,138.01 2,136.45 2,136.45 2,146.7K
11:45 2,136.33 2,136.86 2,136.33 2,136.86 1,731.9K
11:50 2,136.13 2,136.13 2,134.97 2,135.51 2,168.4K
11:55 2,135.75 2,135.79 2,134.21 2,134.22 3,211.7K
12:00 2,134.78 2,136.05 2,134.43 2,135.75 1,707.0K
12:05 2,136.18 2,136.51 2,136.18 2,136.51 1,161.0K
12:10 2,136.51 2,136.51 2,135.39 2,135.39 2,161.9K
12:15 2,135.20 2,135.28 2,134.71 2,134.71 1,284.9K
12:20 2,136.40 2,136.83 2,136.40 2,136.54 1,380.3K
12:25 2,136.59 2,137.42 2,136.59 2,137.42 2,380.3K
12:30 2,136.50 2,136.50 2,136.50 2,136.50 3.8K
12:35 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
12:40 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
12:45 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
12:50 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
12:55 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:00 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:05 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:10 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:15 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:20 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:25 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:30 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:35 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:40 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:45 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:50 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:55 2,136.50 2,136.50 2,136.50 2,136.50 1,286.0K
14:00 2,137.85 2,138.01 2,136.81 2,137.27 1,142.8K
14:05 2,137.17 2,137.17 2,136.40 2,136.83 1,690.4K
14:10 2,136.87 2,137.82 2,136.73 2,137.82 4,002.2K
14:15 2,137.54 2,138.20 2,137.54 2,138.20 1,514.7K
14:20 2,138.06 2,139.67 2,138.06 2,139.65 783.7K
14:25 2,138.37 2,138.69 2,137.43 2,137.43 1,951.8K
14:30 2,137.58 2,138.01 2,137.45 2,137.45 2,174.1K
14:35 2,136.99 2,137.28 2,136.95 2,137.28 1,813.1K
14:40 2,137.20 2,137.20 2,136.68 2,136.86 2,475.2K
14:45 2,134.31 2,134.67 2,134.31 2,134.66 1,976.4K
14:50 2,134.77 2,136.90 2,134.77 2,135.96 2,108.4K
14:55 2,133.89 2,134.21 2,133.79 2,134.21 2,005.4K
15:00 2,134.10 2,134.86 2,134.07 2,134.07 1,903.1K
15:05 2,133.03 2,135.14 2,133.03 2,135.04 1,100.1K
15:10 2,134.83 2,135.15 2,134.50 2,135.15 1,379.5K
15:15 2,134.95 2,135.17 2,134.50 2,135.17 1,417.0K
15:20 2,136.36 2,136.36 2,135.15 2,135.15 2,209.5K
15:25 2,135.15 2,135.29 2,134.90 2,135.29 1,413.6K
15:30 2,135.11 2,135.11 2,130.41 2,130.41 4,561.7K
15:35 2,131.47 2,131.51 2,130.41 2,130.41 1,495.0K
15:40 2,131.08 2,133.84 2,130.96 2,133.84 8,435.7K
15:45 2,133.56 2,134.01 2,133.56 2,133.99 499.7K
15:50 2,133.81 2,133.81 2,130.78 2,132.48 3,470.9K
15:55 2,132.03 2,132.03 2,130.20 2,130.20 3,967.6K
16:00 2,129.46 2,129.46 2,127.88 2,127.88 3,030.6K
16:05 2,127.90 2,127.90 2,127.58 2,127.89 2,403.6K
16:10 2,127.84 2,128.88 2,125.87 2,125.87 4,154.6K
16:15 2,126.29 2,128.99 2,126.29 2,128.99 5,003.0K
16:20 2,128.46 2,129.50 2,126.26 2,127.08 56,758.4K
16:25 2,126.70 2,128.95 2,126.70 2,128.95 12,622.7K
16:30 2,130.09 2,130.09 2,130.09 2,130.09 212.5K
16:35 2,130.09 2,132.39 2,130.09 2,132.39 19,900.8K
16:40 2,129.35 2,129.35 2,129.35 2,129.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据