FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,114.16 2,114.16 2,114.16 2,114.16 11,139.9K
10:00 2,115.25 2,117.28 2,115.25 2,117.28 3,900.0K
10:05 2,116.35 2,117.32 2,116.35 2,116.96 4,324.0K
10:10 2,117.37 2,118.31 2,116.84 2,118.31 3,536.6K
10:15 2,118.58 2,119.16 2,118.45 2,118.45 6,473.5K
10:20 2,117.54 2,117.97 2,116.66 2,117.04 3,534.5K
10:25 2,115.43 2,115.43 2,114.95 2,114.95 5,870.7K
10:30 2,116.07 2,116.77 2,116.07 2,116.35 2,585.9K
10:35 2,115.74 2,117.56 2,114.99 2,117.56 5,939.7K
10:40 2,117.31 2,117.31 2,116.53 2,116.95 13,966.0K
10:45 2,116.83 2,121.87 2,116.83 2,121.87 5,729.5K
10:50 2,121.68 2,121.68 2,120.23 2,120.60 4,716.6K
10:55 2,121.12 2,121.12 2,118.94 2,120.82 4,694.6K
11:00 2,121.12 2,121.93 2,119.95 2,120.17 4,004.2K
11:05 2,120.22 2,120.45 2,119.08 2,119.70 3,074.0K
11:10 2,119.43 2,120.14 2,118.53 2,118.69 8,012.5K
11:15 2,117.65 2,118.11 2,117.03 2,117.86 2,032.5K
11:20 2,117.38 2,118.77 2,116.98 2,118.77 3,282.7K
11:25 2,117.61 2,118.18 2,117.60 2,117.60 4,487.5K
11:30 2,117.64 2,117.64 2,114.78 2,115.01 6,896.1K
11:35 2,114.68 2,115.49 2,114.28 2,114.48 2,767.2K
11:40 2,114.00 2,114.00 2,112.65 2,112.65 2,480.4K
11:45 2,113.87 2,113.99 2,112.41 2,112.41 4,394.4K
11:50 2,111.94 2,113.15 2,111.94 2,112.60 8,018.8K
11:55 2,112.17 2,112.71 2,112.17 2,112.29 3,001.2K
12:00 2,112.39 2,112.81 2,112.23 2,112.54 2,050.9K
12:05 2,113.17 2,115.63 2,113.17 2,115.63 580.4K
12:10 2,115.39 2,115.72 2,115.06 2,115.06 1,445.9K
12:15 2,115.42 2,115.42 2,114.17 2,114.18 4,064.8K
12:20 2,114.20 2,115.50 2,114.20 2,115.50 1,961.6K
12:25 2,115.52 2,118.40 2,115.45 2,118.40 3,817.8K
12:30 2,115.54 2,115.54 2,115.54 2,115.54 1.4K
12:35 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
12:40 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
12:45 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
12:50 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
12:55 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:00 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:05 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:10 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:15 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:20 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:25 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:30 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:35 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:40 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:45 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:50 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:55 2,115.54 2,115.54 2,111.54 2,112.70 8,429.6K
14:00 2,112.39 2,113.70 2,112.39 2,112.85 1,303.1K
14:05 2,113.01 2,113.01 2,111.63 2,111.63 520.5K
14:10 2,111.71 2,113.04 2,111.71 2,111.86 2,280.0K
14:15 2,112.23 2,112.81 2,112.23 2,112.54 1,287.0K
14:20 2,111.99 2,115.17 2,111.42 2,115.12 1,596.1K
14:25 2,115.32 2,115.32 2,114.39 2,114.39 1,415.5K
14:30 2,114.40 2,115.34 2,114.40 2,114.59 2,978.4K
14:35 2,113.89 2,114.58 2,112.52 2,112.52 1,440.3K
14:40 2,112.79 2,113.23 2,111.35 2,111.35 1,845.0K
14:45 2,111.12 2,111.63 2,110.88 2,111.63 875.5K
14:50 2,109.50 2,111.14 2,108.14 2,108.90 3,911.3K
14:55 2,108.83 2,110.10 2,108.83 2,110.10 2,860.6K
15:00 2,110.95 2,111.08 2,108.89 2,108.89 1,746.6K
15:05 2,109.02 2,109.56 2,108.66 2,109.48 4,055.5K
15:10 2,108.14 2,108.98 2,107.49 2,107.49 3,270.8K
15:15 2,107.76 2,107.99 2,107.34 2,107.34 2,681.6K
15:20 2,108.61 2,108.95 2,108.24 2,108.90 879.9K
15:25 2,108.63 2,108.63 2,108.09 2,108.35 2,826.8K
15:30 2,108.64 2,109.10 2,108.64 2,108.92 1,632.3K
15:35 2,108.97 2,108.97 2,107.65 2,107.65 4,524.7K
15:40 2,107.94 2,108.07 2,106.84 2,106.84 2,700.3K
15:45 2,106.16 2,106.16 2,105.08 2,105.56 1,475.5K
15:50 2,105.50 2,105.92 2,105.02 2,105.92 1,381.7K
15:55 2,107.33 2,108.75 2,107.33 2,108.75 786.8K
16:00 2,107.31 2,108.61 2,107.28 2,108.35 1,170.7K
16:05 2,108.41 2,108.52 2,107.86 2,108.20 1,345.8K
16:10 2,107.58 2,109.43 2,107.58 2,109.43 1,832.6K
16:15 2,109.38 2,110.27 2,108.39 2,108.94 1,983.3K
16:20 2,108.60 2,110.89 2,108.60 2,110.89 7,537.0K
16:25 2,112.29 2,113.34 2,111.78 2,113.34 3,325.5K
16:30 2,111.30 2,111.30 2,111.19 2,111.19 140.2K
16:35 2,111.19 2,113.39 2,111.19 2,113.39 8,910.9K
16:40 2,113.39 2,113.39 2,113.39 2,113.39 0.0K
17:45 2,113.39 2,113.39 2,113.39 2,113.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据