FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,152.76 2,152.76 2,152.76 2,152.76 28,547.3K
10:00 2,155.52 2,157.50 2,155.04 2,155.04 9,232.2K
10:05 2,154.25 2,155.48 2,154.25 2,154.79 15,663.8K
10:10 2,153.91 2,156.50 2,153.91 2,154.91 8,815.1K
10:15 2,155.60 2,156.09 2,153.85 2,156.09 7,289.0K
10:20 2,154.29 2,155.23 2,153.91 2,154.05 4,983.9K
10:25 2,156.77 2,157.18 2,156.77 2,157.18 6,269.3K
10:30 2,156.99 2,156.99 2,154.40 2,154.40 4,475.7K
10:35 2,155.79 2,156.30 2,155.60 2,155.68 5,094.2K
10:40 2,154.20 2,156.68 2,154.11 2,156.68 5,013.3K
10:45 2,157.41 2,157.52 2,157.03 2,157.10 17,224.3K
10:50 2,157.49 2,157.49 2,155.95 2,156.42 3,688.3K
10:55 2,154.67 2,154.67 2,154.11 2,154.13 3,197.4K
11:00 2,153.72 2,155.84 2,153.72 2,155.63 9,409.5K
11:05 2,154.60 2,155.90 2,154.60 2,155.54 6,424.8K
11:10 2,154.95 2,155.40 2,153.28 2,153.28 2,544.8K
11:15 2,152.59 2,156.58 2,152.59 2,156.58 3,788.9K
11:20 2,156.24 2,158.20 2,156.24 2,158.20 4,108.0K
11:25 2,159.76 2,159.76 2,158.50 2,158.50 6,106.0K
11:30 2,157.19 2,157.19 2,155.18 2,155.18 3,981.8K
11:35 2,155.21 2,156.58 2,154.75 2,156.58 2,838.1K
11:40 2,156.93 2,157.52 2,156.87 2,157.52 793.2K
11:45 2,157.46 2,157.46 2,154.24 2,154.24 2,346.7K
11:50 2,153.08 2,154.44 2,153.08 2,153.18 7,929.9K
11:55 2,156.05 2,156.05 2,153.55 2,153.62 4,025.7K
12:00 2,155.43 2,155.43 2,153.90 2,153.90 862.4K
12:05 2,154.09 2,154.86 2,154.09 2,154.86 2,462.9K
12:10 2,154.81 2,154.81 2,151.84 2,151.84 741.3K
12:15 2,152.57 2,152.57 2,150.31 2,150.88 1,823.9K
12:20 2,148.81 2,149.57 2,148.81 2,149.14 2,780.4K
12:25 2,150.60 2,150.60 2,148.86 2,148.86 3,749.8K
12:30 2,147.98 2,147.98 2,147.98 2,147.98 7.0K
12:35 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
12:40 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
12:45 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
12:50 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
12:55 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
13:00 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
13:05 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
13:10 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
13:15 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
13:20 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
13:25 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
13:30 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
13:35 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
13:40 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
13:45 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
13:50 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
13:55 2,147.98 2,147.98 2,147.98 2,147.98 5,339.2K
14:00 2,149.33 2,149.89 2,148.32 2,149.85 17,971.5K
14:05 2,147.20 2,147.20 2,145.82 2,146.35 4,551.9K
14:10 2,146.74 2,147.04 2,146.52 2,147.04 4,627.4K
14:15 2,147.09 2,148.71 2,147.00 2,148.67 1,436.5K
14:20 2,149.93 2,149.93 2,148.10 2,148.86 21,776.8K
14:25 2,149.27 2,149.27 2,147.87 2,149.25 8,781.7K
14:30 2,149.83 2,149.83 2,147.51 2,147.51 826.7K
14:35 2,147.25 2,148.82 2,146.56 2,148.82 12,842.2K
14:40 2,149.49 2,149.57 2,147.12 2,147.99 3,483.8K
14:45 2,147.77 2,147.77 2,146.98 2,147.34 8,323.7K
14:50 2,147.01 2,147.01 2,145.96 2,146.00 6,477.9K
14:55 2,145.81 2,146.67 2,145.77 2,146.41 1,978.6K
15:00 2,146.50 2,146.50 2,145.62 2,145.62 2,540.8K
15:05 2,144.12 2,144.91 2,144.08 2,144.81 1,999.7K
15:10 2,144.67 2,146.08 2,144.44 2,144.44 6,535.1K
15:15 2,145.19 2,145.71 2,143.98 2,143.98 7,031.4K
15:20 2,143.12 2,143.71 2,141.90 2,141.90 8,141.4K
15:25 2,142.08 2,142.08 2,140.04 2,140.20 5,424.3K
15:30 2,138.65 2,139.49 2,138.65 2,138.94 5,196.1K
15:35 2,141.23 2,141.23 2,139.31 2,139.63 6,244.0K
15:40 2,139.81 2,140.77 2,139.81 2,140.62 2,382.6K
15:45 2,140.10 2,142.98 2,140.10 2,142.47 1,924.8K
15:50 2,143.47 2,146.30 2,143.12 2,145.97 3,014.9K
15:55 2,145.50 2,145.94 2,145.05 2,145.57 8,544.5K
16:00 2,144.09 2,145.05 2,144.09 2,144.53 3,103.1K
16:05 2,144.42 2,144.42 2,141.50 2,142.14 6,515.4K
16:10 2,142.25 2,144.55 2,142.25 2,144.55 3,933.5K
16:15 2,143.29 2,143.29 2,141.55 2,141.91 6,123.5K
16:20 2,140.39 2,140.39 2,136.99 2,136.99 24,418.1K
16:25 2,137.15 2,137.84 2,135.69 2,137.84 7,064.7K
16:30 2,138.97 2,138.97 2,138.97 2,138.97 175.7K
16:35 2,138.97 2,138.97 2,133.08 2,133.08 31,264.8K
16:40 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
17:45 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据