FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,155.44 2,155.44 2,155.44 2,155.44 26,897.0K
10:00 2,153.57 2,153.64 2,151.19 2,152.79 9,744.3K
10:05 2,153.54 2,156.09 2,152.97 2,153.20 5,029.7K
10:10 2,153.00 2,153.94 2,151.78 2,153.85 6,444.6K
10:15 2,152.19 2,152.19 2,151.22 2,151.80 7,010.8K
10:20 2,152.01 2,152.24 2,150.07 2,150.07 10,026.3K
10:25 2,150.20 2,150.20 2,143.41 2,143.51 12,022.2K
10:30 2,144.67 2,145.82 2,144.66 2,145.82 7,924.8K
10:35 2,147.28 2,150.12 2,147.28 2,149.83 2,223.1K
10:40 2,149.91 2,150.01 2,148.56 2,148.93 3,226.6K
10:45 2,149.38 2,149.86 2,147.39 2,147.39 5,111.8K
10:50 2,146.01 2,146.64 2,145.51 2,146.51 4,695.7K
10:55 2,145.36 2,147.37 2,145.36 2,147.37 2,183.9K
11:00 2,147.17 2,147.64 2,146.01 2,146.68 2,122.8K
11:05 2,147.23 2,148.33 2,147.23 2,148.33 1,308.2K
11:10 2,147.60 2,147.76 2,147.23 2,147.76 3,287.3K
11:15 2,148.43 2,148.87 2,147.24 2,147.24 2,184.8K
11:20 2,146.11 2,147.67 2,145.58 2,147.67 905.2K
11:25 2,146.98 2,147.42 2,146.70 2,147.42 4,069.4K
11:30 2,148.22 2,149.94 2,147.58 2,147.58 661.5K
11:35 2,147.49 2,149.04 2,147.03 2,149.04 5,911.4K
11:40 2,148.21 2,148.44 2,146.90 2,147.98 1,035.8K
11:45 2,147.89 2,147.93 2,147.68 2,147.72 3,371.5K
11:50 2,148.15 2,148.15 2,145.63 2,145.95 2,963.3K
11:55 2,145.22 2,147.19 2,145.22 2,147.19 2,785.8K
12:00 2,146.79 2,147.80 2,146.67 2,147.16 543.5K
12:05 2,147.40 2,148.83 2,147.40 2,147.61 807.0K
12:10 2,147.42 2,147.42 2,144.88 2,144.88 2,579.5K
12:15 2,144.83 2,145.95 2,143.10 2,145.95 2,684.4K
12:20 2,147.01 2,147.01 2,143.39 2,145.15 1,587.6K
12:25 2,144.98 2,145.50 2,144.98 2,145.24 983.0K
12:30 2,145.06 2,145.06 2,145.06 2,145.06 15.1K
12:35 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
12:40 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
12:45 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
12:50 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
12:55 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:00 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:05 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:10 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:15 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:20 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:25 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:30 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:35 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:40 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:45 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:50 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:55 2,145.06 2,145.06 2,140.95 2,141.85 5,757.9K
14:00 2,142.01 2,143.74 2,141.44 2,141.44 1,926.1K
14:05 2,141.17 2,142.87 2,140.29 2,142.87 2,114.0K
14:10 2,143.26 2,144.07 2,142.84 2,143.23 1,039.1K
14:15 2,144.10 2,146.57 2,144.10 2,146.55 1,690.1K
14:20 2,146.69 2,147.19 2,145.09 2,147.19 1,710.9K
14:25 2,148.81 2,152.69 2,148.81 2,151.09 1,920.1K
14:30 2,150.92 2,151.09 2,150.43 2,150.50 1,012.8K
14:35 2,148.69 2,149.73 2,148.68 2,149.07 2,484.7K
14:40 2,149.22 2,149.22 2,145.77 2,145.77 1,573.7K
14:45 2,145.00 2,145.66 2,145.00 2,145.66 2,078.3K
14:50 2,146.04 2,146.41 2,143.64 2,143.64 6,148.5K
14:55 2,143.53 2,143.53 2,142.21 2,143.47 1,431.4K
15:00 2,143.48 2,143.84 2,143.41 2,143.80 1,091.7K
15:05 2,143.72 2,144.46 2,143.67 2,143.67 2,196.2K
15:10 2,146.22 2,146.84 2,146.05 2,146.05 836.0K
15:15 2,145.53 2,145.53 2,145.19 2,145.33 980.2K
15:20 2,145.45 2,146.29 2,145.45 2,146.26 1,507.5K
15:25 2,146.13 2,147.65 2,146.13 2,146.42 1,467.9K
15:30 2,147.76 2,148.73 2,147.76 2,148.73 1,660.6K
15:35 2,148.52 2,148.52 2,147.64 2,148.05 7,711.9K
15:40 2,147.95 2,148.51 2,147.88 2,148.51 2,127.7K
15:45 2,149.22 2,149.24 2,148.89 2,148.96 2,614.7K
15:50 2,147.52 2,148.06 2,146.19 2,146.19 2,800.6K
15:55 2,147.92 2,147.92 2,147.66 2,147.86 1,645.4K
16:00 2,147.77 2,148.26 2,147.56 2,148.22 4,894.4K
16:05 2,149.45 2,149.50 2,149.05 2,149.46 1,968.0K
16:10 2,149.69 2,149.69 2,148.04 2,148.93 1,956.4K
16:15 2,150.54 2,150.54 2,147.80 2,149.92 2,976.1K
16:20 2,150.89 2,150.89 2,149.40 2,150.67 1,891.5K
16:25 2,150.46 2,150.46 2,149.32 2,149.42 2,534.7K
16:30 2,147.87 2,147.87 2,147.87 2,147.87 28.7K
16:35 2,147.87 2,148.54 2,147.87 2,148.54 13,935.4K
16:40 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
17:45 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据