FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,165.32 2,165.32 2,165.32 2,165.32 28,017.6K
10:00 2,164.68 2,165.67 2,164.32 2,165.30 8,835.8K
10:05 2,163.58 2,167.51 2,163.58 2,167.51 9,111.9K
10:10 2,166.23 2,166.82 2,165.28 2,165.28 11,215.9K
10:15 2,163.88 2,163.88 2,162.46 2,162.46 4,217.6K
10:20 2,162.36 2,162.36 2,158.49 2,158.49 15,055.4K
10:25 2,159.77 2,159.81 2,159.10 2,159.41 35,546.7K
10:30 2,158.71 2,161.78 2,157.90 2,161.78 15,828.1K
10:35 2,161.79 2,161.91 2,159.93 2,159.93 14,030.9K
10:40 2,158.02 2,159.49 2,158.02 2,159.49 13,234.2K
10:45 2,159.33 2,159.33 2,155.01 2,155.01 9,168.6K
10:50 2,154.99 2,155.75 2,154.27 2,155.75 25,847.2K
10:55 2,155.07 2,156.57 2,155.07 2,155.92 10,201.2K
11:00 2,157.19 2,157.19 2,155.19 2,155.93 4,840.0K
11:05 2,156.03 2,156.41 2,155.59 2,155.81 4,543.8K
11:10 2,155.52 2,156.42 2,153.56 2,155.88 5,970.2K
11:15 2,155.87 2,158.14 2,155.87 2,157.28 4,182.1K
11:20 2,160.16 2,160.83 2,159.09 2,160.83 8,885.3K
11:25 2,160.50 2,160.50 2,157.67 2,157.67 6,896.3K
11:30 2,156.46 2,158.45 2,154.70 2,158.45 8,514.0K
11:35 2,158.29 2,160.51 2,158.29 2,160.38 8,181.9K
11:40 2,161.13 2,162.40 2,161.13 2,161.45 6,173.2K
11:45 2,159.22 2,159.32 2,157.97 2,159.32 2,370.9K
11:50 2,159.35 2,159.35 2,157.59 2,158.11 13,622.3K
11:55 2,157.47 2,158.12 2,156.89 2,156.91 2,695.8K
12:00 2,156.64 2,157.22 2,155.78 2,157.22 4,552.7K
12:05 2,156.47 2,156.81 2,155.83 2,156.80 2,319.8K
12:10 2,156.50 2,156.50 2,154.81 2,154.81 5,077.8K
12:15 2,153.94 2,155.50 2,153.66 2,155.50 17,647.7K
12:20 2,154.27 2,157.92 2,153.89 2,157.92 3,055.8K
12:25 2,157.35 2,160.17 2,156.96 2,156.96 3,932.9K
12:30 2,156.06 2,156.06 2,156.06 2,156.06 340.4K
12:35 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
12:40 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
12:45 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
12:50 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
12:55 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
13:00 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
13:05 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
13:10 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
13:15 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
13:20 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
13:25 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
13:30 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
13:35 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
13:40 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
13:45 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
13:50 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
13:55 2,156.06 2,156.06 2,156.06 2,156.06 12,948.1K
14:00 2,154.89 2,154.89 2,154.46 2,154.46 5,466.4K
14:05 2,154.20 2,155.01 2,154.20 2,154.62 8,960.6K
14:10 2,154.07 2,155.21 2,153.63 2,153.63 38,829.7K
14:15 2,153.47 2,154.51 2,152.56 2,153.90 4,656.0K
14:20 2,154.56 2,155.33 2,153.88 2,155.33 2,249.6K
14:25 2,154.91 2,155.43 2,154.80 2,155.16 2,265.0K
14:30 2,155.03 2,155.32 2,153.61 2,154.24 7,610.8K
14:35 2,154.39 2,154.39 2,152.27 2,152.27 3,311.1K
14:40 2,154.35 2,157.02 2,154.35 2,155.22 8,108.2K
14:45 2,157.61 2,157.61 2,156.64 2,156.64 11,041.5K
14:50 2,156.87 2,158.93 2,156.69 2,158.93 1,821.9K
14:55 2,160.18 2,160.37 2,156.91 2,157.39 2,134.3K
15:00 2,156.90 2,157.41 2,156.90 2,156.90 3,934.5K
15:05 2,157.34 2,157.77 2,156.96 2,157.77 1,294.5K
15:10 2,156.47 2,158.10 2,156.04 2,156.04 19,050.2K
15:15 2,156.00 2,158.92 2,156.00 2,158.92 6,587.5K
15:20 2,158.66 2,158.83 2,157.41 2,158.83 3,352.7K
15:25 2,158.45 2,158.45 2,155.65 2,155.65 4,304.4K
15:30 2,156.10 2,156.14 2,155.51 2,155.81 4,169.9K
15:35 2,155.94 2,159.86 2,155.61 2,159.86 2,269.7K
15:40 2,160.40 2,162.51 2,160.40 2,162.51 1,154.2K
15:45 2,161.71 2,163.11 2,161.71 2,162.72 1,407.2K
15:50 2,162.23 2,162.39 2,162.07 2,162.26 1,454.9K
15:55 2,161.74 2,163.09 2,161.74 2,163.09 2,609.8K
16:00 2,164.74 2,164.74 2,163.35 2,163.35 3,171.5K
16:05 2,161.64 2,161.64 2,160.56 2,160.56 3,625.5K
16:10 2,161.53 2,161.86 2,160.67 2,160.67 1,416.6K
16:15 2,161.11 2,163.91 2,161.11 2,162.95 3,757.0K
16:20 2,162.98 2,162.98 2,159.15 2,160.65 6,068.7K
16:25 2,161.75 2,161.75 2,159.91 2,160.44 7,107.5K
16:30 2,161.30 2,161.30 2,161.30 2,161.30 62.2K
16:35 2,161.30 2,161.30 2,159.13 2,159.13 21,028.1K
16:40 2,159.13 2,159.13 2,159.13 2,159.13 0.0K
17:45 2,159.13 2,159.13 2,159.13 2,159.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据