FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,216.45 2,216.45 2,216.45 2,216.45 18,470.9K
10:00 2,217.64 2,217.64 2,214.99 2,214.99 15,467.4K
10:05 2,214.18 2,216.41 2,214.18 2,216.41 7,060.7K
10:10 2,215.87 2,216.11 2,215.28 2,215.28 8,366.3K
10:15 2,214.68 2,214.68 2,211.03 2,213.40 7,870.1K
10:20 2,213.07 2,213.26 2,212.31 2,212.48 15,666.0K
10:25 2,211.62 2,211.73 2,210.75 2,210.75 16,207.7K
10:30 2,210.53 2,211.50 2,209.84 2,211.21 6,525.4K
10:35 2,210.45 2,213.00 2,210.45 2,212.58 9,895.3K
10:40 2,212.72 2,214.73 2,212.45 2,212.98 6,253.9K
10:45 2,212.49 2,214.07 2,212.49 2,212.94 6,338.1K
10:50 2,212.75 2,212.91 2,210.70 2,210.70 2,618.8K
10:55 2,210.73 2,212.73 2,210.53 2,212.02 3,716.0K
11:00 2,213.42 2,213.42 2,211.69 2,211.86 5,639.4K
11:05 2,212.89 2,213.03 2,210.21 2,210.21 4,081.3K
11:10 2,210.64 2,211.70 2,209.78 2,209.78 4,015.6K
11:15 2,210.31 2,210.31 2,208.78 2,209.08 3,920.9K
11:20 2,208.40 2,210.11 2,208.40 2,210.11 3,346.4K
11:25 2,209.97 2,209.97 2,208.29 2,209.95 3,531.6K
11:30 2,209.07 2,210.09 2,209.07 2,209.39 3,918.4K
11:35 2,209.43 2,211.95 2,209.43 2,211.95 3,163.2K
11:40 2,209.30 2,211.96 2,209.30 2,211.96 3,841.5K
11:45 2,213.38 2,213.38 2,212.50 2,213.13 3,871.4K
11:50 2,212.09 2,212.48 2,211.56 2,211.56 3,745.4K
11:55 2,212.50 2,213.14 2,210.78 2,211.87 8,348.5K
12:00 2,211.69 2,212.45 2,211.44 2,211.44 4,402.9K
12:05 2,208.65 2,209.44 2,208.52 2,208.52 4,117.2K
12:10 2,207.64 2,207.64 2,206.49 2,207.28 13,097.9K
12:15 2,206.50 2,210.12 2,206.50 2,210.12 2,676.0K
12:20 2,210.40 2,210.83 2,210.06 2,210.83 1,944.1K
12:25 2,211.07 2,211.72 2,210.00 2,210.00 3,315.0K
12:30 2,208.93 2,210.33 2,208.93 2,210.33 5.1K
12:35 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
12:40 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
12:45 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
12:50 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
12:55 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
13:00 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
13:05 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
13:10 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
13:15 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
13:20 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
13:25 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
13:30 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
13:35 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
13:40 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
13:45 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
13:50 2,210.33 2,210.33 2,210.33 2,210.33 0.0K
13:55 2,210.33 2,210.33 2,204.39 2,204.39 20,093.3K
14:00 2,204.40 2,206.74 2,204.40 2,206.74 2,277.0K
14:05 2,206.09 2,208.04 2,206.09 2,207.56 4,242.4K
14:10 2,206.28 2,206.61 2,205.61 2,205.61 6,053.4K
14:15 2,206.59 2,207.24 2,206.00 2,207.24 5,551.0K
14:20 2,207.06 2,207.06 2,204.40 2,204.40 5,388.6K
14:25 2,205.23 2,205.30 2,202.94 2,203.66 5,547.6K
14:30 2,203.37 2,203.53 2,202.44 2,202.67 7,415.8K
14:35 2,203.15 2,204.76 2,203.15 2,204.53 5,900.4K
14:40 2,204.54 2,204.54 2,203.58 2,203.58 2,752.3K
14:45 2,202.71 2,204.64 2,202.71 2,203.85 22,431.3K
14:50 2,205.25 2,205.25 2,203.73 2,204.51 19,598.0K
14:55 2,204.22 2,204.30 2,203.09 2,203.20 3,056.0K
15:00 2,203.06 2,203.06 2,201.23 2,203.00 3,421.2K
15:05 2,205.13 2,205.13 2,204.05 2,204.05 3,208.8K
15:10 2,202.57 2,203.29 2,201.63 2,203.29 4,898.0K
15:15 2,202.28 2,202.60 2,202.15 2,202.60 3,189.2K
15:20 2,202.73 2,203.93 2,200.97 2,203.75 7,856.8K
15:25 2,204.46 2,204.46 2,200.34 2,200.34 3,173.4K
15:30 2,200.61 2,202.70 2,200.61 2,201.74 2,245.8K
15:35 2,201.48 2,201.75 2,200.83 2,200.83 2,661.7K
15:40 2,200.69 2,202.46 2,200.69 2,202.46 1,740.4K
15:45 2,202.46 2,202.46 2,197.53 2,197.53 13,342.5K
15:50 2,197.71 2,198.23 2,197.15 2,197.95 3,197.1K
15:55 2,198.92 2,198.92 2,197.15 2,197.61 2,746.3K
16:00 2,198.51 2,199.54 2,198.51 2,199.36 3,604.2K
16:05 2,198.89 2,203.16 2,198.89 2,203.16 4,214.2K
16:10 2,201.15 2,203.74 2,201.15 2,203.74 4,038.7K
16:15 2,203.40 2,203.40 2,202.06 2,202.54 5,966.9K
16:20 2,199.40 2,201.36 2,199.40 2,201.36 23,498.5K
16:25 2,202.19 2,202.50 2,201.99 2,202.02 6,011.1K
16:30 2,203.55 2,203.55 2,203.55 2,203.55 123.1K
16:35 2,203.55 2,203.55 2,202.46 2,202.46 20,960.1K
16:40 2,202.46 2,202.46 2,202.46 2,202.46 0.0K
17:45 2,202.46 2,202.46 2,202.46 2,202.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据