FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,229.75 2,229.75 2,229.75 2,229.75 10,004.2K
10:00 2,229.35 2,233.24 2,229.35 2,230.48 36,268.3K
10:05 2,230.46 2,231.74 2,230.14 2,231.40 26,973.4K
10:10 2,231.18 2,231.18 2,230.68 2,230.94 6,145.3K
10:15 2,230.74 2,230.86 2,227.86 2,227.86 9,843.8K
10:20 2,228.08 2,228.50 2,228.03 2,228.05 5,814.4K
10:25 2,227.83 2,227.83 2,225.68 2,225.68 5,693.6K
10:30 2,225.73 2,225.73 2,223.69 2,223.69 2,918.9K
10:35 2,223.75 2,224.35 2,223.28 2,224.04 2,850.0K
10:40 2,224.05 2,229.79 2,224.05 2,229.79 4,890.8K
10:45 2,229.59 2,229.59 2,226.23 2,226.59 3,887.4K
10:50 2,224.45 2,225.71 2,223.78 2,223.78 6,312.7K
10:55 2,223.78 2,226.27 2,223.78 2,225.95 2,210.0K
11:00 2,225.86 2,226.10 2,225.42 2,225.42 3,905.1K
11:05 2,224.84 2,226.45 2,224.61 2,226.45 811.7K
11:10 2,226.55 2,226.98 2,225.22 2,225.22 1,634.9K
11:15 2,224.72 2,224.72 2,223.34 2,223.78 14,603.8K
11:20 2,223.91 2,225.22 2,223.11 2,225.20 2,296.9K
11:25 2,225.09 2,227.28 2,224.97 2,224.97 1,481.7K
11:30 2,224.66 2,225.47 2,224.66 2,225.47 2,830.3K
11:35 2,225.45 2,225.58 2,223.94 2,223.94 3,393.6K
11:40 2,223.76 2,223.97 2,223.73 2,223.92 1,906.9K
11:45 2,223.71 2,223.71 2,222.50 2,222.50 1,220.3K
11:50 2,222.04 2,223.76 2,222.04 2,223.76 1,680.9K
11:55 2,222.47 2,222.73 2,222.31 2,222.31 7,355.1K
12:00 2,222.41 2,224.00 2,222.25 2,222.53 6,642.5K
12:05 2,222.15 2,222.15 2,220.48 2,220.48 702.2K
12:10 2,220.68 2,222.14 2,220.61 2,222.14 2,066.7K
12:15 2,222.06 2,222.06 2,219.02 2,219.02 1,373.9K
12:20 2,218.91 2,218.91 2,217.05 2,217.05 645.3K
12:25 2,218.25 2,218.63 2,217.54 2,217.54 1,491.0K
12:30 2,217.67 2,217.67 2,217.67 2,217.67 0.3K
12:35 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
12:40 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
12:45 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
12:50 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
12:55 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
13:00 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
13:05 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
13:10 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
13:15 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
13:20 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
13:25 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
13:30 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
13:35 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
13:40 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
13:45 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
13:50 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
13:55 2,217.67 2,217.67 2,215.44 2,217.43 12,095.5K
14:00 2,216.81 2,220.26 2,216.71 2,219.86 1,057.5K
14:05 2,219.43 2,219.64 2,218.70 2,219.64 4,634.0K
14:10 2,218.72 2,218.75 2,217.89 2,218.52 2,628.5K
14:15 2,218.50 2,221.87 2,218.50 2,221.87 5,209.7K
14:20 2,220.53 2,221.20 2,220.45 2,221.02 2,535.2K
14:25 2,221.15 2,221.45 2,221.04 2,221.04 1,218.2K
14:30 2,221.09 2,221.36 2,220.76 2,221.06 1,720.8K
14:35 2,221.05 2,221.48 2,221.05 2,221.32 6,293.2K
14:40 2,220.89 2,220.91 2,220.76 2,220.81 1,376.1K
14:45 2,218.76 2,219.46 2,218.48 2,219.46 4,237.0K
14:50 2,219.59 2,219.59 2,218.06 2,218.06 1,581.8K
14:55 2,218.16 2,218.16 2,216.16 2,216.16 2,044.3K
15:00 2,215.98 2,217.36 2,215.98 2,217.03 937.9K
15:05 2,216.26 2,219.68 2,216.18 2,219.61 964.3K
15:10 2,218.50 2,219.11 2,218.43 2,218.89 873.6K
15:15 2,217.83 2,217.83 2,214.98 2,216.24 9,224.1K
15:20 2,215.81 2,216.65 2,215.71 2,215.73 3,089.9K
15:25 2,217.89 2,217.89 2,217.39 2,217.39 855.6K
15:30 2,217.36 2,217.36 2,213.18 2,213.18 2,550.4K
15:35 2,212.46 2,212.46 2,211.02 2,211.02 4,846.7K
15:40 2,210.98 2,211.96 2,210.73 2,210.73 3,941.7K
15:45 2,211.20 2,211.20 2,210.22 2,210.22 6,061.6K
15:50 2,210.40 2,211.68 2,210.40 2,211.68 12,335.0K
15:55 2,211.50 2,211.50 2,209.85 2,209.85 2,696.8K
16:00 2,209.11 2,209.98 2,209.11 2,209.98 4,683.2K
16:05 2,209.87 2,211.61 2,209.81 2,211.61 2,732.5K
16:10 2,211.68 2,211.68 2,208.31 2,209.66 26,729.0K
16:15 2,208.49 2,209.15 2,207.22 2,209.15 7,106.8K
16:20 2,208.65 2,210.03 2,207.93 2,207.93 37,029.4K
16:25 2,208.16 2,213.14 2,208.16 2,213.14 7,661.9K
16:30 2,213.43 2,213.43 2,213.43 2,213.43 0.1K
16:35 2,213.43 2,213.43 2,211.41 2,211.41 19,616.9K
16:40 2,211.41 2,211.41 2,211.41 2,211.41 0.0K
17:45 2,211.41 2,211.41 2,211.41 2,211.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据