FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,271.01 2,271.01 2,271.01 2,271.01 28,725.0K
10:00 2,271.23 2,275.37 2,271.23 2,275.37 11,913.2K
10:05 2,276.43 2,279.46 2,276.43 2,279.46 6,627.5K
10:10 2,280.05 2,280.41 2,275.78 2,275.78 12,035.7K
10:15 2,277.10 2,279.48 2,277.10 2,279.48 8,904.1K
10:20 2,281.34 2,281.34 2,274.62 2,274.62 7,408.9K
10:25 2,272.82 2,273.33 2,271.37 2,271.37 4,762.9K
10:30 2,271.19 2,271.19 2,269.46 2,269.63 4,994.7K
10:35 2,269.00 2,269.77 2,268.10 2,269.77 8,735.9K
10:40 2,271.17 2,272.28 2,269.97 2,269.97 5,209.7K
10:45 2,269.62 2,269.62 2,267.99 2,268.00 4,113.3K
10:50 2,267.39 2,271.79 2,267.39 2,271.45 2,888.7K
10:55 2,271.13 2,271.13 2,269.80 2,269.80 3,482.8K
11:00 2,269.71 2,269.71 2,268.80 2,269.24 2,246.9K
11:05 2,268.40 2,269.32 2,268.32 2,268.32 2,537.9K
11:10 2,268.37 2,268.63 2,266.77 2,268.63 4,876.6K
11:15 2,268.41 2,270.74 2,267.22 2,267.27 15,962.4K
11:20 2,266.60 2,271.51 2,266.60 2,271.51 6,222.5K
11:25 2,271.71 2,271.71 2,269.27 2,269.28 2,147.8K
11:30 2,269.24 2,270.66 2,269.24 2,270.07 2,543.7K
11:35 2,269.87 2,272.14 2,269.74 2,272.14 1,729.9K
11:40 2,272.42 2,272.49 2,271.69 2,272.49 4,372.6K
11:45 2,271.17 2,271.17 2,269.04 2,269.04 7,901.8K
11:50 2,269.48 2,270.89 2,268.95 2,268.95 11,271.2K
11:55 2,269.13 2,269.65 2,267.91 2,267.91 5,712.5K
12:00 2,269.12 2,269.56 2,268.81 2,268.81 1,464.0K
12:05 2,267.27 2,267.27 2,265.90 2,267.13 4,533.7K
12:10 2,267.28 2,267.31 2,265.11 2,265.75 914.2K
12:15 2,265.59 2,266.60 2,265.59 2,266.41 5,948.3K
12:20 2,266.50 2,267.23 2,266.50 2,267.08 6,437.3K
12:25 2,266.94 2,267.11 2,266.28 2,266.28 6,203.7K
12:30 2,266.79 2,266.79 2,266.79 2,266.79 106.2K
12:35 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
12:40 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
12:45 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
12:50 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
12:55 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
13:00 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
13:05 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
13:10 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
13:15 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
13:20 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
13:25 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
13:30 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
13:35 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
13:40 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
13:45 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
13:50 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
13:55 2,266.79 2,269.09 2,266.79 2,269.09 3,384.0K
14:00 2,268.90 2,269.34 2,268.90 2,269.30 2,744.9K
14:05 2,269.17 2,269.17 2,266.06 2,266.06 5,916.9K
14:10 2,268.31 2,268.80 2,267.41 2,267.52 2,065.5K
14:15 2,267.69 2,269.22 2,266.62 2,269.22 2,120.7K
14:20 2,270.32 2,270.69 2,268.86 2,269.37 6,803.2K
14:25 2,269.34 2,269.98 2,268.90 2,269.98 3,283.1K
14:30 2,269.01 2,272.31 2,269.01 2,272.31 7,296.5K
14:35 2,273.46 2,273.63 2,272.37 2,272.37 2,737.5K
14:40 2,272.31 2,273.25 2,272.31 2,272.91 7,422.3K
14:45 2,273.59 2,274.40 2,273.00 2,273.00 5,352.1K
14:50 2,272.39 2,272.86 2,271.71 2,272.27 9,921.9K
14:55 2,272.33 2,272.33 2,272.03 2,272.25 3,393.2K
15:00 2,272.38 2,272.69 2,271.92 2,272.42 1,670.6K
15:05 2,272.40 2,274.10 2,271.55 2,273.56 1,977.7K
15:10 2,274.88 2,274.89 2,272.05 2,272.05 3,850.2K
15:15 2,272.09 2,272.09 2,271.49 2,271.80 1,438.2K
15:20 2,271.62 2,272.15 2,271.41 2,272.15 1,011.6K
15:25 2,272.19 2,272.92 2,269.86 2,269.86 963.0K
15:30 2,271.69 2,271.92 2,271.60 2,271.60 1,544.3K
15:35 2,272.42 2,272.42 2,270.37 2,270.67 9,405.2K
15:40 2,270.96 2,270.96 2,269.44 2,269.44 1,346.7K
15:45 2,268.47 2,270.71 2,268.27 2,270.71 5,922.3K
15:50 2,271.58 2,271.58 2,270.85 2,271.01 1,836.6K
15:55 2,271.12 2,272.30 2,271.05 2,271.05 1,961.4K
16:00 2,269.82 2,269.82 2,268.23 2,269.31 6,901.7K
16:05 2,269.16 2,269.16 2,268.09 2,269.08 14,053.0K
16:10 2,269.05 2,269.31 2,268.57 2,269.01 2,299.7K
16:15 2,269.83 2,269.83 2,268.66 2,268.66 2,203.1K
16:20 2,267.32 2,269.23 2,267.32 2,269.23 6,468.1K
16:25 2,270.64 2,272.35 2,270.35 2,272.35 5,972.8K
16:30 2,273.71 2,273.71 2,273.71 2,273.71 16.1K
16:35 2,273.71 2,273.71 2,273.71 2,273.71 28,589.8K
16:40 2,262.32 2,262.32 2,262.32 2,262.32 0.0K
17:45 2,262.32 2,262.32 2,262.32 2,262.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据