FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,965.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,321.17 2,321.17 2,321.17 2,321.17 17,897.6K
10:00 2,320.79 2,326.00 2,320.79 2,326.00 37,473.2K
10:05 2,326.62 2,327.51 2,322.84 2,324.26 25,703.4K
10:10 2,324.56 2,324.56 2,323.08 2,323.72 17,257.7K
10:15 2,324.68 2,325.02 2,324.48 2,325.02 18,812.7K
10:20 2,325.15 2,326.69 2,324.72 2,326.69 15,614.4K
10:25 2,326.65 2,327.05 2,325.04 2,325.69 16,994.0K
10:30 2,326.00 2,327.33 2,325.60 2,327.33 5,236.7K
10:35 2,326.78 2,327.87 2,326.42 2,327.23 7,821.7K
10:40 2,326.86 2,326.86 2,325.93 2,325.93 7,066.3K
10:45 2,325.55 2,325.55 2,324.73 2,324.73 9,444.2K
10:50 2,324.51 2,324.51 2,320.51 2,320.51 17,757.5K
10:55 2,320.35 2,320.80 2,318.40 2,320.01 5,220.7K
11:00 2,319.78 2,322.80 2,318.72 2,322.80 3,350.0K
11:05 2,322.40 2,323.62 2,322.40 2,323.62 5,038.4K
11:10 2,323.11 2,323.25 2,319.67 2,319.67 3,966.5K
11:15 2,319.51 2,321.12 2,319.51 2,320.29 7,231.9K
11:20 2,319.77 2,322.27 2,318.35 2,322.27 4,409.7K
11:25 2,321.35 2,322.06 2,320.02 2,322.06 3,951.4K
11:30 2,321.48 2,321.48 2,317.64 2,317.64 3,433.2K
11:35 2,318.32 2,320.19 2,318.32 2,320.19 6,555.5K
11:40 2,320.03 2,320.04 2,319.51 2,319.51 3,758.5K
11:45 2,318.72 2,318.72 2,315.85 2,315.85 4,945.4K
11:50 2,317.48 2,321.21 2,317.48 2,321.21 5,452.8K
11:55 2,321.28 2,321.28 2,320.30 2,320.50 1,782.1K
12:00 2,320.43 2,320.53 2,319.12 2,319.12 1,259.6K
12:05 2,319.49 2,320.18 2,318.55 2,320.18 1,569.2K
12:10 2,320.61 2,320.95 2,320.45 2,320.45 1,334.9K
12:15 2,320.58 2,320.60 2,318.85 2,320.60 1,371.7K
12:20 2,320.26 2,320.90 2,319.81 2,319.81 980.3K
12:25 2,320.07 2,320.08 2,319.78 2,319.78 2,058.9K
12:30 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
12:35 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
12:40 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
12:45 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
12:50 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
12:55 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
13:00 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
13:05 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
13:10 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
13:15 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
13:20 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
13:25 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
13:30 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
13:35 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
13:40 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
13:45 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
13:50 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
13:55 2,318.54 2,318.54 2,315.05 2,315.50 18,102.4K
14:00 2,315.89 2,317.56 2,315.24 2,317.56 5,037.7K
14:05 2,317.11 2,319.58 2,316.46 2,319.58 2,671.6K
14:10 2,319.88 2,319.88 2,318.36 2,318.79 7,574.0K
14:15 2,316.94 2,318.47 2,316.94 2,317.35 3,085.5K
14:20 2,317.32 2,317.49 2,316.44 2,316.44 2,800.0K
14:25 2,316.94 2,317.08 2,316.63 2,317.08 9,917.5K
14:30 2,314.41 2,314.94 2,314.36 2,314.36 5,953.2K
14:35 2,314.34 2,314.76 2,314.34 2,314.76 5,779.4K
14:40 2,314.85 2,315.52 2,314.83 2,315.18 2,134.1K
14:45 2,315.22 2,318.04 2,315.22 2,318.04 2,980.1K
14:50 2,317.82 2,317.98 2,317.82 2,317.92 1,848.0K
14:55 2,317.76 2,317.96 2,316.11 2,316.11 3,454.3K
15:00 2,316.58 2,316.89 2,316.58 2,316.79 3,917.8K
15:05 2,316.49 2,317.64 2,316.49 2,316.84 2,357.0K
15:10 2,317.22 2,317.39 2,317.08 2,317.22 3,082.1K
15:15 2,316.80 2,316.80 2,313.74 2,314.90 2,260.9K
15:20 2,315.03 2,315.53 2,314.93 2,315.53 1,310.9K
15:25 2,314.74 2,317.63 2,314.74 2,317.63 1,993.2K
15:30 2,317.10 2,318.16 2,317.10 2,318.16 1,050.7K
15:35 2,317.54 2,317.59 2,315.05 2,315.27 5,486.7K
15:40 2,314.41 2,315.77 2,314.41 2,314.85 1,864.4K
15:45 2,313.90 2,314.45 2,313.81 2,314.12 2,720.5K
15:50 2,314.38 2,314.57 2,314.33 2,314.33 3,928.1K
15:55 2,313.83 2,314.46 2,313.27 2,313.27 5,471.5K
16:00 2,313.38 2,313.83 2,313.38 2,313.66 2,197.4K
16:05 2,312.77 2,314.56 2,312.77 2,313.39 1,820.1K
16:10 2,313.95 2,314.30 2,311.34 2,311.39 6,031.1K
16:15 2,310.62 2,310.62 2,309.39 2,309.62 22,886.1K
16:20 2,310.29 2,314.06 2,310.29 2,310.41 3,955.5K
16:25 2,309.45 2,309.45 2,307.69 2,307.69 6,537.6K
16:30 2,308.91 2,308.91 2,308.91 2,308.91 38.3K
16:35 2,308.91 2,310.61 2,308.91 2,310.61 27,584.8K
16:40 2,310.61 2,310.61 2,310.61 2,310.61 0.0K
17:45 2,310.61 2,310.61 2,310.61 2,310.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据