1,965.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 2,325.43 | 2,325.43 | 2,325.43 | 2,325.43 | 91,469.8K |
| 10:00 | 2,326.79 | 2,327.75 | 2,326.10 | 2,327.75 | 25,023.7K |
| 10:05 | 2,327.76 | 2,330.64 | 2,327.61 | 2,330.64 | 26,894.2K |
| 10:10 | 2,335.14 | 2,335.14 | 2,334.00 | 2,334.00 | 26,622.9K |
| 10:15 | 2,334.39 | 2,334.50 | 2,332.40 | 2,332.40 | 24,814.0K |
| 10:20 | 2,334.22 | 2,336.18 | 2,334.22 | 2,336.18 | 11,869.6K |
| 10:25 | 2,334.40 | 2,334.96 | 2,333.60 | 2,334.96 | 39,827.6K |
| 10:30 | 2,333.52 | 2,334.99 | 2,332.98 | 2,334.29 | 7,866.4K |
| 10:35 | 2,334.17 | 2,334.17 | 2,330.70 | 2,330.70 | 16,986.4K |
| 10:40 | 2,330.87 | 2,331.79 | 2,330.87 | 2,331.66 | 5,917.9K |
| 10:45 | 2,331.29 | 2,331.65 | 2,329.91 | 2,329.91 | 6,003.5K |
| 10:50 | 2,330.10 | 2,333.38 | 2,330.10 | 2,332.17 | 6,859.7K |
| 10:55 | 2,331.34 | 2,331.44 | 2,328.80 | 2,328.80 | 5,067.9K |
| 11:00 | 2,327.66 | 2,330.30 | 2,327.66 | 2,329.47 | 14,356.5K |
| 11:05 | 2,329.62 | 2,329.64 | 2,327.91 | 2,328.68 | 7,654.8K |
| 11:10 | 2,329.60 | 2,329.60 | 2,326.26 | 2,327.72 | 15,618.6K |
| 11:15 | 2,326.74 | 2,327.73 | 2,326.68 | 2,327.73 | 3,294.6K |
| 11:20 | 2,327.76 | 2,331.59 | 2,327.76 | 2,329.25 | 4,577.1K |
| 11:25 | 2,328.79 | 2,329.69 | 2,328.64 | 2,329.69 | 5,905.8K |
| 11:30 | 2,329.02 | 2,330.36 | 2,328.81 | 2,330.36 | 2,375.2K |
| 11:35 | 2,330.34 | 2,331.38 | 2,330.23 | 2,331.24 | 1,839.1K |
| 11:40 | 2,328.03 | 2,328.03 | 2,327.34 | 2,327.61 | 6,990.1K |
| 11:45 | 2,327.13 | 2,327.13 | 2,325.60 | 2,325.90 | 4,436.4K |
| 11:50 | 2,328.45 | 2,329.79 | 2,327.46 | 2,327.46 | 6,282.2K |
| 11:55 | 2,327.04 | 2,327.04 | 2,326.44 | 2,326.44 | 2,336.1K |
| 12:00 | 2,326.21 | 2,326.66 | 2,326.02 | 2,326.66 | 2,547.7K |
| 12:05 | 2,326.23 | 2,326.41 | 2,324.73 | 2,324.73 | 1,768.5K |
| 12:10 | 2,324.88 | 2,324.98 | 2,324.73 | 2,324.89 | 2,968.8K |
| 12:15 | 2,324.41 | 2,328.84 | 2,324.41 | 2,328.84 | 5,323.8K |
| 12:20 | 2,328.13 | 2,328.82 | 2,328.10 | 2,328.10 | 3,695.2K |
| 12:25 | 2,329.32 | 2,329.32 | 2,328.97 | 2,329.24 | 3,892.4K |
| 12:30 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 20.0K |
| 12:35 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 12:40 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 12:45 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 12:50 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 12:55 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 13:00 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 13:05 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 13:10 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 13:15 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 13:20 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 13:25 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 13:30 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 13:35 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 13:40 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 13:45 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 13:50 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.0K |
| 13:55 | 2,329.25 | 2,329.25 | 2,323.92 | 2,323.92 | 28,377.5K |
| 14:00 | 2,323.07 | 2,323.46 | 2,321.87 | 2,322.20 | 1,215.0K |
| 14:05 | 2,324.11 | 2,324.11 | 2,323.28 | 2,323.53 | 858.1K |
| 14:10 | 2,323.96 | 2,324.10 | 2,323.65 | 2,324.10 | 3,450.2K |
| 14:15 | 2,324.08 | 2,324.25 | 2,323.97 | 2,324.25 | 2,115.3K |
| 14:20 | 2,324.30 | 2,324.30 | 2,323.34 | 2,323.73 | 5,560.2K |
| 14:25 | 2,323.45 | 2,327.57 | 2,323.45 | 2,323.89 | 3,725.6K |
| 14:30 | 2,323.82 | 2,326.07 | 2,323.82 | 2,326.07 | 2,879.1K |
| 14:35 | 2,325.49 | 2,325.49 | 2,325.27 | 2,325.33 | 4,562.0K |
| 14:40 | 2,325.20 | 2,325.20 | 2,324.48 | 2,324.48 | 16,369.3K |
| 14:45 | 2,324.52 | 2,324.52 | 2,323.48 | 2,323.48 | 5,861.3K |
| 14:50 | 2,324.86 | 2,325.83 | 2,324.86 | 2,325.29 | 4,384.1K |
| 14:55 | 2,325.46 | 2,325.85 | 2,324.77 | 2,324.77 | 3,608.8K |
| 15:00 | 2,324.87 | 2,324.87 | 2,322.20 | 2,322.48 | 4,513.7K |
| 15:05 | 2,322.57 | 2,322.57 | 2,321.61 | 2,322.22 | 7,806.5K |
| 15:10 | 2,322.85 | 2,325.48 | 2,322.71 | 2,325.48 | 3,982.1K |
| 15:15 | 2,325.50 | 2,325.81 | 2,325.36 | 2,325.81 | 7,878.8K |
| 15:20 | 2,325.58 | 2,325.63 | 2,325.02 | 2,325.63 | 16,725.0K |
| 15:25 | 2,326.50 | 2,329.69 | 2,326.50 | 2,329.69 | 4,817.9K |
| 15:30 | 2,330.22 | 2,330.59 | 2,328.51 | 2,328.51 | 20,160.9K |
| 15:35 | 2,327.66 | 2,328.00 | 2,325.75 | 2,325.75 | 13,188.8K |
| 15:40 | 2,326.07 | 2,326.07 | 2,323.84 | 2,325.27 | 3,478.5K |
| 15:45 | 2,325.05 | 2,326.17 | 2,325.05 | 2,326.17 | 2,915.3K |
| 15:50 | 2,324.07 | 2,325.04 | 2,323.81 | 2,324.81 | 3,528.7K |
| 15:55 | 2,324.58 | 2,324.58 | 2,321.27 | 2,321.27 | 3,106.9K |
| 16:00 | 2,322.16 | 2,322.66 | 2,321.40 | 2,321.40 | 1,851.8K |
| 16:05 | 2,321.26 | 2,322.85 | 2,321.26 | 2,322.65 | 1,677.3K |
| 16:10 | 2,323.71 | 2,323.90 | 2,322.01 | 2,322.01 | 2,349.1K |
| 16:15 | 2,321.32 | 2,321.34 | 2,319.71 | 2,321.20 | 9,188.3K |
| 16:20 | 2,321.19 | 2,322.66 | 2,321.19 | 2,321.63 | 4,705.5K |
| 16:25 | 2,322.06 | 2,322.06 | 2,319.17 | 2,320.84 | 6,477.6K |
| 16:30 | 2,322.32 | 2,322.32 | 2,322.32 | 2,322.32 | 17.5K |
| 16:35 | 2,322.32 | 2,322.32 | 2,320.86 | 2,320.86 | 29,231.0K |
| 16:40 | 2,320.86 | 2,320.86 | 2,320.86 | 2,320.86 | 0.0K |
| 17:05 | 2,321.17 | 2,321.17 | 2,321.17 | 2,321.17 | 0.0K |