1,965.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 2,328.78 | 2,328.78 | 2,328.78 | 2,328.78 | 25,963.0K |
| 10:00 | 2,328.56 | 2,330.68 | 2,328.56 | 2,328.71 | 13,363.9K |
| 10:05 | 2,330.11 | 2,332.24 | 2,329.51 | 2,329.51 | 10,846.3K |
| 10:10 | 2,329.33 | 2,332.43 | 2,329.33 | 2,331.00 | 10,047.6K |
| 10:15 | 2,329.12 | 2,329.12 | 2,327.94 | 2,327.94 | 6,796.6K |
| 10:20 | 2,329.00 | 2,331.25 | 2,329.00 | 2,331.25 | 5,857.6K |
| 10:25 | 2,331.76 | 2,331.88 | 2,329.89 | 2,329.89 | 11,023.5K |
| 10:30 | 2,329.64 | 2,330.61 | 2,328.15 | 2,330.61 | 5,375.8K |
| 10:35 | 2,330.84 | 2,330.84 | 2,328.88 | 2,328.88 | 3,525.6K |
| 10:40 | 2,328.90 | 2,331.55 | 2,328.90 | 2,331.55 | 5,414.7K |
| 10:45 | 2,330.47 | 2,332.32 | 2,330.16 | 2,332.32 | 4,180.4K |
| 10:50 | 2,331.62 | 2,331.86 | 2,331.45 | 2,331.86 | 5,082.0K |
| 10:55 | 2,331.60 | 2,332.88 | 2,330.98 | 2,332.88 | 5,892.2K |
| 11:00 | 2,333.62 | 2,333.73 | 2,333.37 | 2,333.73 | 2,344.7K |
| 11:05 | 2,333.99 | 2,334.08 | 2,330.20 | 2,330.29 | 2,725.2K |
| 11:10 | 2,331.52 | 2,334.07 | 2,331.52 | 2,333.96 | 16,202.8K |
| 11:15 | 2,334.23 | 2,335.25 | 2,333.65 | 2,335.25 | 1,199.1K |
| 11:20 | 2,334.97 | 2,335.07 | 2,331.71 | 2,331.71 | 33,445.4K |
| 11:25 | 2,331.75 | 2,333.68 | 2,331.75 | 2,333.06 | 4,845.1K |
| 11:30 | 2,332.66 | 2,333.49 | 2,332.41 | 2,332.65 | 5,207.4K |
| 11:35 | 2,332.50 | 2,332.50 | 2,331.98 | 2,332.22 | 493.7K |
| 11:40 | 2,332.51 | 2,332.90 | 2,332.01 | 2,332.12 | 3,897.4K |
| 11:45 | 2,332.63 | 2,333.00 | 2,332.63 | 2,332.86 | 1,167.8K |
| 11:50 | 2,333.06 | 2,333.06 | 2,331.68 | 2,331.74 | 1,439.0K |
| 11:55 | 2,331.52 | 2,332.12 | 2,330.47 | 2,330.47 | 698.1K |
| 12:00 | 2,329.29 | 2,329.55 | 2,326.52 | 2,326.52 | 2,541.5K |
| 12:05 | 2,327.48 | 2,327.49 | 2,327.05 | 2,327.35 | 1,430.2K |
| 12:10 | 2,327.60 | 2,329.58 | 2,327.08 | 2,329.58 | 1,386.2K |
| 12:15 | 2,329.79 | 2,329.79 | 2,329.40 | 2,329.40 | 4,343.7K |
| 12:20 | 2,329.36 | 2,329.52 | 2,329.20 | 2,329.28 | 1,120.0K |
| 12:25 | 2,329.22 | 2,329.22 | 2,328.44 | 2,328.53 | 1,547.7K |
| 12:30 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 1.0K |
| 12:35 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 12:40 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 12:45 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 12:50 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 12:55 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 13:00 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 13:05 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 13:10 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 13:15 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 13:20 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 13:25 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 13:30 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 13:35 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 13:40 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 13:45 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 13:50 | 2,328.71 | 2,328.71 | 2,328.71 | 2,328.71 | 0.0K |
| 13:55 | 2,328.71 | 2,328.71 | 2,326.08 | 2,326.23 | 2,754.0K |
| 14:00 | 2,326.34 | 2,326.80 | 2,326.19 | 2,326.80 | 770.1K |
| 14:05 | 2,325.93 | 2,326.46 | 2,325.67 | 2,325.81 | 1,021.3K |
| 14:10 | 2,325.46 | 2,329.08 | 2,325.46 | 2,329.08 | 2,371.5K |
| 14:15 | 2,329.56 | 2,329.56 | 2,328.41 | 2,328.56 | 2,332.8K |
| 14:20 | 2,328.66 | 2,328.66 | 2,328.10 | 2,328.10 | 7,020.9K |
| 14:25 | 2,328.09 | 2,328.09 | 2,325.98 | 2,327.61 | 5,203.0K |
| 14:30 | 2,327.03 | 2,328.09 | 2,326.99 | 2,328.09 | 3,058.4K |
| 14:35 | 2,328.23 | 2,328.27 | 2,325.85 | 2,326.07 | 8,950.1K |
| 14:40 | 2,325.61 | 2,326.51 | 2,323.79 | 2,326.51 | 5,183.7K |
| 14:45 | 2,326.30 | 2,326.65 | 2,325.53 | 2,326.65 | 2,514.6K |
| 14:50 | 2,329.84 | 2,330.19 | 2,329.26 | 2,329.26 | 2,719.1K |
| 14:55 | 2,328.97 | 2,329.93 | 2,328.97 | 2,329.00 | 2,273.1K |
| 15:00 | 2,328.85 | 2,329.78 | 2,328.85 | 2,329.49 | 1,936.9K |
| 15:05 | 2,329.21 | 2,329.21 | 2,325.46 | 2,325.46 | 3,090.7K |
| 15:10 | 2,325.46 | 2,326.25 | 2,325.00 | 2,325.99 | 1,353.7K |
| 15:15 | 2,326.21 | 2,327.29 | 2,326.21 | 2,326.92 | 1,039.3K |
| 15:20 | 2,326.90 | 2,326.90 | 2,326.35 | 2,326.51 | 1,994.3K |
| 15:25 | 2,329.35 | 2,329.54 | 2,329.35 | 2,329.52 | 947.1K |
| 15:30 | 2,329.04 | 2,329.04 | 2,327.42 | 2,328.15 | 3,178.1K |
| 15:35 | 2,328.60 | 2,329.20 | 2,327.69 | 2,327.69 | 1,259.1K |
| 15:40 | 2,321.84 | 2,321.84 | 2,320.38 | 2,321.02 | 3,577.8K |
| 15:45 | 2,320.72 | 2,324.07 | 2,320.72 | 2,324.07 | 3,053.3K |
| 15:50 | 2,323.50 | 2,325.77 | 2,322.84 | 2,322.98 | 1,079.6K |
| 15:55 | 2,323.43 | 2,325.36 | 2,323.43 | 2,325.34 | 1,516.1K |
| 16:00 | 2,324.98 | 2,324.98 | 2,323.88 | 2,323.88 | 2,336.3K |
| 16:05 | 2,325.69 | 2,327.45 | 2,324.06 | 2,327.45 | 3,635.4K |
| 16:10 | 2,327.54 | 2,327.93 | 2,327.54 | 2,327.74 | 1,746.5K |
| 16:15 | 2,327.28 | 2,327.28 | 2,326.74 | 2,326.74 | 2,110.8K |
| 16:20 | 2,327.43 | 2,328.44 | 2,327.43 | 2,328.44 | 4,027.5K |
| 16:25 | 2,328.39 | 2,328.56 | 2,326.51 | 2,327.09 | 5,052.1K |
| 16:30 | 2,326.88 | 2,326.88 | 2,326.88 | 2,326.88 | 62.1K |
| 16:35 | 2,326.88 | 2,326.88 | 2,326.88 | 2,326.88 | 27,590.2K |
| 16:40 | 2,325.88 | 2,325.88 | 2,325.88 | 2,325.88 | 0.0K |
| 17:45 | 2,325.88 | 2,325.88 | 2,325.88 | 2,325.88 | 0.0K |