FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,950.86
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,350.58 2,350.58 2,350.58 2,350.58 9,793.1K
10:00 2,352.50 2,354.54 2,352.50 2,354.54 16,801.7K
10:05 2,354.90 2,357.13 2,354.90 2,357.13 9,551.5K
10:10 2,356.91 2,357.01 2,355.14 2,356.89 8,766.9K
10:15 2,357.00 2,357.00 2,354.89 2,354.89 13,953.7K
10:20 2,354.34 2,354.38 2,353.76 2,353.76 4,323.7K
10:25 2,354.29 2,357.12 2,354.29 2,356.07 3,890.1K
10:30 2,354.30 2,356.11 2,354.30 2,356.11 3,036.2K
10:35 2,356.05 2,356.75 2,354.74 2,356.75 5,697.1K
10:40 2,355.74 2,357.69 2,354.69 2,356.76 2,312.9K
10:45 2,356.28 2,357.77 2,355.45 2,357.58 4,153.2K
10:50 2,357.37 2,358.53 2,356.45 2,356.45 2,758.2K
10:55 2,357.32 2,357.32 2,351.19 2,351.19 2,912.2K
11:00 2,352.35 2,352.35 2,351.94 2,351.94 2,395.3K
11:05 2,351.37 2,353.00 2,348.79 2,348.79 12,491.2K
11:10 2,348.73 2,352.56 2,348.73 2,351.63 2,085.4K
11:15 2,351.43 2,353.12 2,351.43 2,352.57 4,826.4K
11:20 2,350.81 2,351.24 2,349.04 2,349.04 1,367.4K
11:25 2,348.72 2,349.46 2,348.71 2,349.46 3,116.0K
11:30 2,349.72 2,352.17 2,349.72 2,352.17 2,616.6K
11:35 2,351.59 2,353.17 2,348.52 2,353.17 1,488.0K
11:40 2,353.26 2,354.62 2,350.78 2,354.62 4,429.1K
11:45 2,354.85 2,355.11 2,354.77 2,355.06 3,029.6K
11:50 2,353.50 2,353.59 2,353.22 2,353.22 1,800.9K
11:55 2,353.34 2,354.55 2,353.34 2,354.25 1,796.1K
12:00 2,353.96 2,354.06 2,353.47 2,353.74 2,378.2K
12:05 2,353.79 2,355.35 2,353.79 2,355.35 3,370.8K
12:10 2,355.08 2,355.18 2,353.91 2,353.91 1,445.1K
12:15 2,353.41 2,353.71 2,353.41 2,353.61 4,597.0K
12:20 2,353.80 2,355.90 2,352.26 2,355.90 4,226.3K
12:25 2,355.91 2,356.64 2,355.72 2,356.64 4,528.5K
12:30 2,351.46 2,351.46 2,351.46 2,351.46 31.1K
12:35 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
12:40 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
12:45 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
12:50 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
12:55 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
13:00 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
13:05 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
13:10 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
13:15 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
13:20 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
13:25 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
13:30 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
13:35 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
13:40 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
13:45 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
13:50 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
13:55 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
14:00 2,352.03 2,353.37 2,351.50 2,352.50 5,841.8K
14:05 2,353.51 2,354.11 2,353.04 2,353.56 1,860.2K
14:10 2,353.71 2,355.36 2,353.60 2,353.83 1,179.5K
14:15 2,355.09 2,355.09 2,353.81 2,353.81 2,187.3K
14:20 2,353.83 2,354.12 2,353.64 2,353.64 4,229.3K
14:25 2,353.74 2,353.74 2,351.94 2,351.94 15,347.6K
14:30 2,352.18 2,353.83 2,351.92 2,353.83 22,722.0K
14:35 2,354.44 2,355.18 2,354.26 2,354.75 9,126.6K
14:40 2,354.45 2,355.07 2,351.89 2,351.89 15,240.5K
14:45 2,351.69 2,351.87 2,348.69 2,351.13 3,728.6K
14:50 2,350.62 2,350.62 2,348.39 2,348.66 4,854.7K
14:55 2,348.11 2,350.69 2,347.80 2,350.69 9,548.2K
15:00 2,349.89 2,349.89 2,345.82 2,348.48 3,873.3K
15:05 2,347.16 2,349.50 2,343.90 2,343.90 1,601.0K
15:10 2,344.41 2,349.10 2,344.41 2,349.10 15,546.2K
15:15 2,349.28 2,349.28 2,346.02 2,346.02 7,896.1K
15:20 2,345.84 2,348.69 2,345.84 2,347.26 10,673.1K
15:25 2,347.85 2,348.89 2,345.09 2,347.17 3,076.4K
15:30 2,346.24 2,349.62 2,346.24 2,349.62 4,922.8K
15:35 2,349.84 2,350.91 2,349.84 2,350.48 8,619.3K
15:40 2,350.28 2,351.11 2,348.95 2,351.11 3,313.3K
15:45 2,351.15 2,353.56 2,351.15 2,353.48 4,582.2K
15:50 2,353.32 2,353.49 2,352.86 2,352.86 2,327.4K
15:55 2,352.36 2,352.36 2,350.48 2,350.48 14,252.1K
16:00 2,348.98 2,348.98 2,346.91 2,348.08 7,774.2K
16:05 2,348.16 2,348.23 2,344.53 2,344.53 11,735.0K
16:10 2,348.37 2,348.37 2,345.77 2,345.83 5,289.1K
16:15 2,345.50 2,347.98 2,345.07 2,347.98 5,587.7K
16:20 2,345.20 2,348.14 2,345.20 2,347.89 10,063.9K
16:25 2,348.70 2,350.30 2,348.70 2,350.30 3,127.1K
16:30 2,350.50 2,350.50 2,350.50 2,350.50 0.2K
16:35 2,350.50 2,352.24 2,348.30 2,348.30 24,842.8K
16:40 2,348.30 2,348.30 2,348.30 2,348.30 0.0K
17:45 2,348.30 2,348.30 2,348.30 2,348.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据