FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,950.86
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,425.07 2,425.07 2,425.07 2,425.07 19,919.6K
10:00 2,426.51 2,429.24 2,426.51 2,429.12 10,525.7K
10:05 2,424.91 2,428.27 2,424.76 2,428.27 7,647.8K
10:10 2,428.79 2,430.49 2,428.79 2,429.32 4,214.7K
10:15 2,428.84 2,428.84 2,426.50 2,426.50 7,925.1K
10:20 2,425.95 2,430.13 2,425.95 2,430.13 5,881.5K
10:25 2,431.54 2,431.54 2,426.31 2,426.31 9,291.2K
10:30 2,424.44 2,424.44 2,420.62 2,423.98 10,422.9K
10:35 2,425.01 2,425.15 2,420.15 2,420.15 7,479.5K
10:40 2,418.74 2,426.68 2,418.55 2,426.68 4,611.6K
10:45 2,424.79 2,424.79 2,424.19 2,424.32 6,111.6K
10:50 2,425.62 2,427.71 2,425.62 2,427.14 3,370.3K
10:55 2,427.47 2,427.47 2,425.71 2,425.71 4,298.4K
11:00 2,425.65 2,426.23 2,422.47 2,422.47 5,956.3K
11:05 2,423.13 2,424.87 2,423.12 2,423.42 6,101.6K
11:10 2,424.07 2,424.38 2,422.30 2,424.38 9,115.4K
11:15 2,424.86 2,425.14 2,424.47 2,425.14 6,979.0K
11:20 2,425.21 2,425.21 2,422.84 2,422.92 12,863.9K
11:25 2,422.24 2,424.22 2,422.24 2,424.22 6,519.5K
11:30 2,424.34 2,425.92 2,422.49 2,423.02 5,782.8K
11:35 2,423.01 2,428.21 2,423.01 2,428.21 6,590.7K
11:40 2,426.02 2,427.62 2,426.02 2,426.29 3,052.1K
11:45 2,427.92 2,427.92 2,424.76 2,426.47 3,708.7K
11:50 2,426.33 2,426.33 2,424.04 2,424.24 3,625.6K
11:55 2,426.82 2,427.26 2,424.24 2,424.24 1,921.7K
12:00 2,425.35 2,425.43 2,423.90 2,424.82 1,259.8K
12:05 2,425.15 2,427.50 2,425.15 2,427.38 1,527.6K
12:10 2,427.05 2,427.05 2,425.12 2,425.12 1,744.3K
12:15 2,425.34 2,425.34 2,422.37 2,423.95 2,664.2K
12:20 2,425.34 2,426.36 2,425.34 2,425.95 3,428.8K
12:25 2,425.27 2,425.27 2,420.76 2,420.76 7,488.1K
12:30 2,420.94 2,420.94 2,420.94 2,420.94 50.0K
12:35 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
12:40 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
12:45 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
12:50 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
12:55 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
13:00 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
13:05 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
13:10 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
13:15 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
13:20 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
13:25 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
13:30 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
13:35 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
13:40 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
13:45 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
13:50 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
13:55 2,420.94 2,420.94 2,418.82 2,419.38 9,793.3K
14:00 2,419.53 2,420.34 2,419.22 2,420.34 2,583.2K
14:05 2,420.62 2,424.61 2,418.92 2,424.61 3,901.3K
14:10 2,423.28 2,424.12 2,422.59 2,424.12 2,631.0K
14:15 2,423.60 2,425.49 2,422.30 2,425.49 1,201.2K
14:20 2,423.80 2,423.83 2,422.41 2,423.83 3,631.9K
14:25 2,424.01 2,424.50 2,422.75 2,424.50 2,549.5K
14:30 2,424.51 2,424.51 2,423.69 2,423.69 1,880.2K
14:35 2,422.41 2,422.91 2,421.99 2,421.99 2,279.8K
14:40 2,421.86 2,424.30 2,421.86 2,424.27 3,822.8K
14:45 2,423.94 2,424.37 2,422.60 2,424.37 2,660.8K
14:50 2,424.33 2,425.27 2,422.49 2,422.49 2,487.8K
14:55 2,422.46 2,423.82 2,422.45 2,423.49 2,686.3K
15:00 2,423.20 2,423.37 2,421.99 2,421.99 2,714.1K
15:05 2,423.60 2,423.60 2,422.21 2,422.21 15,024.8K
15:10 2,422.01 2,423.51 2,422.01 2,422.22 6,790.4K
15:15 2,422.73 2,423.25 2,420.97 2,423.25 16,571.4K
15:20 2,423.44 2,423.65 2,423.37 2,423.62 16,085.4K
15:25 2,423.67 2,423.67 2,420.04 2,421.83 7,277.0K
15:30 2,423.12 2,423.17 2,421.41 2,421.49 5,896.4K
15:35 2,422.25 2,422.25 2,419.26 2,422.18 6,195.2K
15:40 2,422.07 2,422.07 2,420.21 2,420.21 20,318.6K
15:45 2,420.09 2,420.58 2,418.26 2,420.58 14,182.7K
15:50 2,420.51 2,422.01 2,420.42 2,420.42 5,078.6K
15:55 2,421.79 2,421.79 2,417.37 2,418.55 9,520.2K
16:00 2,416.40 2,416.82 2,415.03 2,416.40 7,199.8K
16:05 2,416.31 2,416.31 2,415.03 2,415.03 7,979.1K
16:10 2,414.43 2,415.10 2,413.67 2,414.44 3,343.0K
16:15 2,414.08 2,415.74 2,413.33 2,413.52 12,131.1K
16:20 2,416.19 2,416.78 2,414.33 2,416.78 5,409.9K
16:25 2,416.97 2,417.06 2,415.32 2,415.32 7,696.1K
16:30 2,414.26 2,414.26 2,414.26 2,414.26 42.3K
16:35 2,414.26 2,414.26 2,413.03 2,413.03 27,618.7K
16:40 2,413.03 2,413.03 2,413.03 2,413.03 0.0K
17:45 2,413.03 2,413.03 2,413.03 2,413.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据