FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,950.86
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,444.87 2,444.87 2,444.87 2,444.87 7,258.5K
10:00 2,439.68 2,443.47 2,439.68 2,443.47 19,552.7K
10:05 2,445.75 2,450.11 2,445.75 2,450.11 7,210.6K
10:10 2,449.95 2,449.95 2,448.04 2,448.65 6,683.3K
10:15 2,450.32 2,450.83 2,448.85 2,448.85 16,634.7K
10:20 2,448.23 2,451.39 2,448.23 2,451.39 6,668.4K
10:25 2,449.10 2,451.22 2,447.96 2,451.22 6,934.8K
10:30 2,451.16 2,452.89 2,451.16 2,452.47 9,868.4K
10:35 2,452.81 2,452.92 2,451.99 2,451.99 4,329.4K
10:40 2,451.44 2,451.44 2,450.16 2,450.40 4,968.6K
10:45 2,450.31 2,452.04 2,450.31 2,450.74 2,798.8K
10:50 2,450.85 2,451.39 2,449.83 2,450.16 2,923.4K
10:55 2,451.15 2,452.11 2,451.15 2,451.69 2,990.1K
11:00 2,451.42 2,452.11 2,449.62 2,450.88 5,819.7K
11:05 2,451.04 2,451.04 2,449.74 2,450.80 6,219.3K
11:10 2,450.55 2,450.55 2,448.85 2,450.22 3,779.6K
11:15 2,450.34 2,450.34 2,447.88 2,448.49 4,698.9K
11:20 2,449.11 2,450.49 2,449.11 2,450.15 6,424.2K
11:25 2,449.99 2,449.99 2,448.08 2,448.08 3,236.5K
11:30 2,447.47 2,447.47 2,446.65 2,447.04 4,298.1K
11:35 2,446.84 2,447.30 2,446.84 2,447.06 3,779.1K
11:40 2,447.00 2,447.00 2,446.43 2,446.83 1,543.4K
11:45 2,447.04 2,448.06 2,447.04 2,447.24 1,076.0K
11:50 2,447.26 2,447.26 2,446.57 2,446.63 3,112.5K
11:55 2,446.04 2,446.31 2,444.36 2,446.31 3,816.6K
12:00 2,446.94 2,447.73 2,446.20 2,446.27 3,470.0K
12:05 2,445.81 2,445.81 2,442.65 2,443.16 4,131.6K
12:10 2,442.31 2,442.98 2,440.50 2,440.50 3,195.9K
12:15 2,440.56 2,441.49 2,440.56 2,441.49 7,577.9K
12:20 2,442.10 2,443.90 2,441.15 2,442.13 2,725.0K
12:25 2,442.33 2,442.75 2,441.90 2,442.45 3,763.2K
12:30 2,442.24 2,442.24 2,442.24 2,442.24 6.0K
12:35 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
12:40 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
12:45 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
12:50 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
12:55 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
13:00 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
13:05 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
13:10 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
13:15 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
13:20 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
13:25 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
13:30 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
13:35 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
13:40 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
13:45 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
13:50 2,442.24 2,442.24 2,442.24 2,442.24 0.0K
13:55 2,442.24 2,442.24 2,442.24 2,442.24 3,099.5K
14:00 2,438.79 2,441.03 2,437.30 2,441.03 4,176.9K
14:05 2,443.02 2,443.02 2,442.60 2,442.96 2,426.2K
14:10 2,441.56 2,445.36 2,441.12 2,443.35 2,881.9K
14:15 2,443.22 2,443.55 2,442.69 2,443.55 1,436.0K
14:20 2,444.53 2,444.99 2,443.21 2,444.99 1,287.7K
14:25 2,444.52 2,448.82 2,444.44 2,448.82 1,441.9K
14:30 2,449.43 2,449.73 2,447.73 2,447.73 958.9K
14:35 2,448.13 2,448.34 2,445.56 2,445.56 11,920.2K
14:40 2,445.70 2,445.77 2,445.23 2,445.23 2,400.3K
14:45 2,444.91 2,447.27 2,444.24 2,447.26 4,018.2K
14:50 2,446.90 2,446.90 2,443.92 2,443.99 2,317.4K
14:55 2,444.05 2,445.01 2,443.91 2,445.00 1,741.7K
15:00 2,444.32 2,445.44 2,444.32 2,445.44 6,310.3K
15:05 2,445.89 2,447.94 2,445.89 2,447.94 1,313.4K
15:10 2,448.69 2,449.23 2,448.69 2,449.21 1,641.0K
15:15 2,447.97 2,447.97 2,447.53 2,447.75 1,242.1K
15:20 2,447.47 2,447.47 2,446.04 2,446.04 2,973.7K
15:25 2,445.77 2,446.30 2,445.68 2,446.30 1,948.9K
15:30 2,446.82 2,447.29 2,446.36 2,446.36 10,163.3K
15:35 2,447.51 2,448.01 2,447.34 2,447.74 1,996.6K
15:40 2,448.12 2,448.44 2,448.12 2,448.32 2,655.8K
15:45 2,448.47 2,448.47 2,447.08 2,447.96 4,390.6K
15:50 2,447.69 2,448.61 2,447.69 2,448.47 5,465.4K
15:55 2,449.13 2,450.32 2,448.77 2,450.32 3,794.4K
16:00 2,450.17 2,450.88 2,450.17 2,450.84 5,894.7K
16:05 2,450.07 2,450.62 2,449.77 2,450.62 6,335.2K
16:10 2,450.57 2,451.06 2,449.28 2,449.72 2,955.3K
16:15 2,449.39 2,450.25 2,447.85 2,448.84 12,139.8K
16:20 2,448.55 2,449.00 2,447.64 2,449.00 2,547.7K
16:25 2,447.97 2,448.50 2,447.06 2,447.35 7,514.4K
16:30 2,448.96 2,448.96 2,448.96 2,448.96 89.7K
16:35 2,448.96 2,448.96 2,442.98 2,442.98 17,356.3K
16:40 2,442.98 2,442.98 2,442.98 2,442.98 0.0K
17:45 2,442.98 2,442.98 2,442.98 2,442.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据