FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,950.86
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,448.73 2,448.73 2,448.73 2,448.73 12,228.5K
10:00 2,445.90 2,451.06 2,445.90 2,450.79 25,636.7K
10:05 2,449.73 2,453.50 2,449.01 2,450.82 10,920.5K
10:10 2,454.05 2,454.05 2,451.53 2,451.53 21,850.4K
10:15 2,451.16 2,453.41 2,448.09 2,451.23 7,752.1K
10:20 2,451.25 2,454.93 2,451.25 2,454.51 6,364.2K
10:25 2,453.99 2,458.24 2,453.99 2,458.24 5,529.2K
10:30 2,457.73 2,457.73 2,456.80 2,456.90 6,087.3K
10:35 2,456.76 2,457.89 2,455.77 2,457.89 11,268.9K
10:40 2,456.78 2,457.45 2,456.56 2,456.76 6,244.8K
10:45 2,456.60 2,456.60 2,453.85 2,453.85 3,906.9K
10:50 2,452.54 2,452.54 2,449.00 2,449.00 3,634.2K
10:55 2,449.35 2,451.15 2,449.35 2,451.15 2,646.8K
11:00 2,451.45 2,451.45 2,449.02 2,449.02 2,311.4K
11:05 2,449.16 2,449.24 2,449.03 2,449.24 14,310.0K
11:10 2,449.41 2,449.55 2,449.16 2,449.18 2,487.5K
11:15 2,450.01 2,450.62 2,450.01 2,450.62 1,207.6K
11:20 2,450.63 2,452.14 2,450.55 2,452.14 3,502.9K
11:25 2,451.93 2,454.27 2,451.13 2,454.27 6,094.1K
11:30 2,455.02 2,456.39 2,454.84 2,455.00 1,667.9K
11:35 2,453.68 2,454.13 2,452.24 2,452.24 2,172.1K
11:40 2,452.11 2,452.11 2,451.84 2,451.91 4,050.2K
11:45 2,452.19 2,452.19 2,449.89 2,450.61 7,350.7K
11:50 2,452.14 2,454.31 2,451.88 2,454.29 7,346.2K
11:55 2,454.55 2,454.55 2,452.20 2,452.20 4,037.2K
12:00 2,450.93 2,452.93 2,450.93 2,452.89 4,136.8K
12:05 2,453.49 2,453.49 2,451.97 2,452.22 3,508.6K
12:10 2,451.97 2,453.53 2,451.97 2,452.65 991.8K
12:15 2,451.28 2,451.36 2,450.98 2,451.13 1,621.5K
12:20 2,451.06 2,452.79 2,451.06 2,452.13 1,451.1K
12:25 2,452.05 2,453.46 2,452.05 2,453.46 2,169.7K
12:30 2,452.91 2,452.91 2,452.91 2,452.91 0.2K
12:35 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
12:40 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
12:45 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
12:50 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
12:55 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
13:00 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
13:05 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
13:10 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
13:15 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
13:20 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
13:25 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
13:30 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
13:35 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
13:40 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
13:45 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
13:50 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
13:55 2,452.91 2,452.91 2,450.79 2,451.07 9,911.9K
14:00 2,450.97 2,450.97 2,449.97 2,449.97 4,807.2K
14:05 2,449.76 2,449.76 2,448.81 2,449.01 6,605.2K
14:10 2,448.87 2,448.87 2,446.95 2,446.95 797.2K
14:15 2,448.59 2,448.75 2,448.54 2,448.64 1,801.4K
14:20 2,448.64 2,449.38 2,446.92 2,449.38 1,830.1K
14:25 2,448.55 2,448.77 2,447.63 2,447.63 2,139.2K
14:30 2,448.45 2,448.45 2,447.88 2,448.11 2,208.8K
14:35 2,447.93 2,448.92 2,447.93 2,448.92 2,020.4K
14:40 2,449.37 2,449.81 2,447.99 2,447.99 742.3K
14:45 2,447.90 2,448.97 2,447.90 2,448.97 6,608.4K
14:50 2,448.45 2,448.45 2,447.95 2,447.95 5,845.9K
14:55 2,447.33 2,448.17 2,447.33 2,447.76 5,568.9K
15:00 2,447.69 2,447.78 2,446.45 2,446.45 8,090.5K
15:05 2,447.57 2,447.57 2,446.47 2,446.96 3,175.4K
15:10 2,447.07 2,448.52 2,447.07 2,448.52 1,997.2K
15:15 2,448.77 2,450.02 2,448.47 2,450.02 3,679.8K
15:20 2,449.12 2,449.12 2,448.49 2,448.99 2,385.9K
15:25 2,449.11 2,449.32 2,448.64 2,448.64 1,795.8K
15:30 2,447.13 2,447.61 2,443.95 2,443.95 1,763.7K
15:35 2,443.45 2,445.44 2,443.45 2,443.91 4,888.2K
15:40 2,443.52 2,444.71 2,443.17 2,444.43 4,651.3K
15:45 2,444.48 2,446.11 2,442.96 2,445.00 7,781.0K
15:50 2,444.66 2,446.37 2,444.66 2,446.36 15,989.4K
15:55 2,446.08 2,446.84 2,446.02 2,446.84 11,816.7K
16:00 2,447.52 2,447.60 2,447.33 2,447.33 4,814.2K
16:05 2,447.44 2,448.39 2,447.44 2,448.28 3,837.7K
16:10 2,448.19 2,448.19 2,444.99 2,444.99 3,377.0K
16:15 2,446.26 2,446.78 2,445.96 2,446.48 4,096.6K
16:20 2,445.89 2,445.89 2,441.86 2,443.26 13,059.3K
16:25 2,441.73 2,445.30 2,441.73 2,445.30 7,691.8K
16:30 2,446.54 2,446.54 2,446.54 2,446.54 105.8K
16:35 2,446.54 2,446.54 2,444.87 2,444.87 28,473.7K
16:40 2,444.87 2,444.87 2,444.87 2,444.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据