1,960.37
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 2,445.20 | 2,445.20 | 2,445.20 | 2,445.20 | 38,418.2K |
| 10:00 | 2,447.37 | 2,447.72 | 2,447.37 | 2,447.58 | 31,602.9K |
| 10:05 | 2,446.24 | 2,447.56 | 2,445.15 | 2,447.56 | 20,440.6K |
| 10:10 | 2,448.70 | 2,450.92 | 2,448.70 | 2,449.91 | 14,200.5K |
| 10:15 | 2,450.09 | 2,452.34 | 2,449.37 | 2,452.34 | 31,445.3K |
| 10:20 | 2,452.03 | 2,452.80 | 2,452.03 | 2,452.14 | 13,944.4K |
| 10:25 | 2,450.72 | 2,452.52 | 2,449.74 | 2,452.52 | 20,518.2K |
| 10:30 | 2,452.88 | 2,453.24 | 2,452.48 | 2,453.24 | 7,031.0K |
| 10:35 | 2,452.40 | 2,452.40 | 2,450.80 | 2,452.09 | 13,400.8K |
| 10:40 | 2,451.66 | 2,453.82 | 2,451.44 | 2,451.44 | 3,141.5K |
| 10:45 | 2,451.22 | 2,455.47 | 2,451.22 | 2,455.47 | 6,910.0K |
| 10:50 | 2,455.29 | 2,456.11 | 2,453.62 | 2,455.14 | 3,956.7K |
| 10:55 | 2,452.82 | 2,452.82 | 2,450.20 | 2,451.79 | 9,341.9K |
| 11:00 | 2,450.10 | 2,453.25 | 2,450.10 | 2,451.74 | 7,723.0K |
| 11:05 | 2,452.63 | 2,454.32 | 2,452.37 | 2,454.32 | 6,931.2K |
| 11:10 | 2,454.44 | 2,454.44 | 2,452.13 | 2,452.71 | 5,861.0K |
| 11:15 | 2,452.82 | 2,454.34 | 2,452.82 | 2,454.34 | 3,805.6K |
| 11:20 | 2,455.18 | 2,455.18 | 2,452.99 | 2,452.99 | 2,532.0K |
| 11:25 | 2,453.53 | 2,454.02 | 2,450.95 | 2,450.95 | 5,594.4K |
| 11:30 | 2,451.27 | 2,452.68 | 2,450.98 | 2,452.68 | 2,991.0K |
| 11:35 | 2,452.68 | 2,452.68 | 2,452.11 | 2,452.29 | 1,735.5K |
| 11:40 | 2,454.22 | 2,454.22 | 2,451.41 | 2,451.41 | 7,370.0K |
| 11:45 | 2,452.08 | 2,452.08 | 2,450.82 | 2,451.93 | 4,948.0K |
| 11:50 | 2,451.79 | 2,453.03 | 2,451.79 | 2,452.93 | 2,429.5K |
| 11:55 | 2,452.62 | 2,452.88 | 2,448.54 | 2,448.63 | 3,066.4K |
| 12:00 | 2,451.26 | 2,451.26 | 2,448.20 | 2,448.20 | 976.2K |
| 12:05 | 2,445.87 | 2,447.98 | 2,445.87 | 2,447.97 | 1,219.5K |
| 12:10 | 2,447.79 | 2,449.30 | 2,447.79 | 2,449.30 | 4,275.0K |
| 12:15 | 2,449.79 | 2,450.40 | 2,448.77 | 2,448.77 | 2,691.7K |
| 12:20 | 2,448.45 | 2,448.53 | 2,447.97 | 2,448.44 | 3,805.2K |
| 12:25 | 2,448.55 | 2,451.72 | 2,447.70 | 2,451.72 | 4,361.2K |
| 12:30 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 130.9K |
| 12:35 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 12:40 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 12:45 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 12:50 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 12:55 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 13:00 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 13:05 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 13:10 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 13:15 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 13:20 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 13:25 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 13:30 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 13:35 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 13:40 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 13:45 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 13:50 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 0.0K |
| 13:55 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | 7,828.6K |
| 14:00 | 2,449.69 | 2,450.16 | 2,449.20 | 2,449.20 | 2,004.0K |
| 14:05 | 2,449.72 | 2,450.76 | 2,449.66 | 2,450.76 | 5,671.7K |
| 14:10 | 2,450.90 | 2,450.90 | 2,447.99 | 2,450.83 | 2,007.6K |
| 14:15 | 2,449.51 | 2,452.99 | 2,449.51 | 2,452.74 | 10,197.7K |
| 14:20 | 2,452.89 | 2,454.22 | 2,452.58 | 2,454.22 | 5,476.6K |
| 14:25 | 2,454.49 | 2,454.49 | 2,451.44 | 2,451.44 | 5,000.6K |
| 14:30 | 2,450.90 | 2,454.85 | 2,450.85 | 2,453.04 | 9,435.8K |
| 14:35 | 2,453.10 | 2,453.10 | 2,451.16 | 2,452.66 | 3,584.5K |
| 14:40 | 2,451.31 | 2,451.96 | 2,449.89 | 2,449.89 | 11,605.1K |
| 14:45 | 2,450.15 | 2,451.85 | 2,450.15 | 2,451.85 | 3,903.9K |
| 14:50 | 2,451.16 | 2,453.60 | 2,451.16 | 2,452.22 | 3,986.3K |
| 14:55 | 2,454.85 | 2,455.23 | 2,454.57 | 2,454.67 | 3,213.0K |
| 15:00 | 2,455.18 | 2,456.87 | 2,455.18 | 2,455.23 | 5,894.4K |
| 15:05 | 2,457.13 | 2,457.13 | 2,455.11 | 2,456.34 | 5,564.8K |
| 15:10 | 2,455.89 | 2,456.83 | 2,453.49 | 2,453.49 | 9,574.5K |
| 15:15 | 2,453.28 | 2,453.43 | 2,452.49 | 2,452.66 | 2,811.7K |
| 15:20 | 2,451.11 | 2,451.11 | 2,450.22 | 2,450.22 | 2,453.8K |
| 15:25 | 2,453.21 | 2,453.21 | 2,448.60 | 2,449.80 | 2,860.8K |
| 15:30 | 2,449.39 | 2,451.25 | 2,449.39 | 2,450.44 | 3,784.7K |
| 15:35 | 2,449.59 | 2,452.24 | 2,449.59 | 2,450.79 | 1,662.8K |
| 15:40 | 2,451.06 | 2,451.29 | 2,449.48 | 2,450.51 | 2,442.8K |
| 15:45 | 2,450.75 | 2,452.11 | 2,450.67 | 2,450.90 | 2,996.3K |
| 15:50 | 2,454.77 | 2,454.95 | 2,454.74 | 2,454.95 | 5,415.0K |
| 15:55 | 2,454.68 | 2,454.70 | 2,454.09 | 2,454.09 | 3,247.4K |
| 16:00 | 2,453.48 | 2,453.48 | 2,452.98 | 2,453.18 | 4,165.4K |
| 16:05 | 2,453.21 | 2,453.21 | 2,451.72 | 2,451.99 | 4,674.1K |
| 16:10 | 2,451.91 | 2,451.91 | 2,450.59 | 2,450.59 | 7,733.0K |
| 16:15 | 2,450.32 | 2,452.93 | 2,450.32 | 2,452.93 | 5,342.7K |
| 16:20 | 2,452.46 | 2,452.46 | 2,450.02 | 2,451.22 | 4,900.6K |
| 16:25 | 2,451.15 | 2,453.20 | 2,450.20 | 2,453.20 | 8,187.7K |
| 16:30 | 2,453.09 | 2,453.09 | 2,453.09 | 2,453.09 | 51.1K |
| 16:35 | 2,453.09 | 2,453.09 | 2,450.27 | 2,450.27 | 25,954.0K |
| 16:40 | 2,450.27 | 2,450.27 | 2,450.27 | 2,450.27 | 0.0K |
| 17:45 | 2,450.27 | 2,450.27 | 2,450.27 | 2,450.27 | 0.0K |