FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,960.37
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,485.69 2,485.69 2,485.69 2,485.69 63,768.9K
10:05 2,483.92 2,483.92 2,482.41 2,482.70 38,128.8K
10:10 2,481.35 2,481.35 2,479.72 2,479.72 18,740.7K
10:15 2,478.68 2,478.68 2,475.05 2,475.05 11,344.4K
10:20 2,476.86 2,476.86 2,475.95 2,475.95 20,230.0K
10:25 2,475.74 2,475.74 2,470.93 2,471.47 19,280.7K
10:30 2,471.51 2,472.30 2,470.86 2,471.55 21,432.4K
10:35 2,470.16 2,471.81 2,470.16 2,471.77 18,481.1K
10:40 2,472.20 2,474.27 2,472.20 2,474.27 6,687.2K
10:45 2,474.60 2,477.01 2,474.60 2,476.77 5,111.2K
10:50 2,475.87 2,476.85 2,475.70 2,475.70 7,903.2K
10:55 2,475.30 2,477.02 2,475.30 2,477.02 7,262.8K
11:00 2,476.67 2,477.32 2,475.60 2,475.60 21,425.6K
11:05 2,475.30 2,476.66 2,475.30 2,476.66 11,753.1K
11:10 2,476.04 2,476.04 2,472.67 2,473.47 7,958.0K
11:15 2,473.58 2,473.58 2,471.32 2,471.32 5,261.1K
11:20 2,471.07 2,473.37 2,471.07 2,472.73 4,116.9K
11:25 2,472.71 2,473.00 2,468.30 2,468.30 4,437.9K
11:30 2,470.24 2,470.77 2,469.50 2,470.51 3,241.6K
11:35 2,470.41 2,471.40 2,469.54 2,471.40 6,970.8K
11:40 2,471.27 2,471.95 2,471.27 2,471.82 3,672.8K
11:45 2,469.31 2,472.04 2,469.31 2,469.83 5,742.6K
11:50 2,469.75 2,470.71 2,469.75 2,470.55 7,884.0K
11:55 2,471.26 2,471.26 2,470.13 2,470.65 5,646.5K
12:00 2,470.31 2,471.94 2,470.31 2,471.92 2,417.9K
12:05 2,472.21 2,472.99 2,472.12 2,472.99 8,191.0K
12:10 2,473.79 2,475.67 2,473.54 2,475.40 2,791.8K
12:15 2,474.59 2,474.59 2,471.86 2,471.86 1,518.8K
12:20 2,472.49 2,473.23 2,471.60 2,473.23 1,801.7K
12:25 2,472.94 2,474.56 2,472.94 2,473.92 22,536.0K
12:30 2,472.32 2,472.32 2,472.32 2,472.32 29.5K
12:35 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
12:40 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
12:45 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
12:50 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
12:55 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:00 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:05 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:10 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:15 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:20 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:25 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:30 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:35 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:40 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:45 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:50 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
13:55 2,472.32 2,472.32 2,465.99 2,465.99 6,443.7K
14:00 2,466.74 2,466.74 2,465.89 2,465.89 9,345.7K
14:05 2,466.03 2,468.26 2,465.57 2,468.26 16,452.4K
14:10 2,467.79 2,468.11 2,465.33 2,466.49 15,887.9K
14:15 2,466.68 2,466.68 2,464.28 2,464.83 19,312.1K
14:20 2,463.01 2,464.42 2,462.63 2,462.63 5,705.1K
14:25 2,462.90 2,463.19 2,462.47 2,463.19 6,852.4K
14:30 2,460.64 2,463.88 2,459.80 2,461.93 17,465.7K
14:35 2,459.39 2,463.43 2,459.39 2,462.62 14,742.1K
14:40 2,462.00 2,463.25 2,462.00 2,462.72 3,686.0K
14:45 2,461.27 2,463.67 2,461.27 2,461.76 8,037.2K
14:50 2,461.65 2,463.42 2,461.35 2,461.35 4,278.2K
14:55 2,461.29 2,461.92 2,459.33 2,460.49 3,855.6K
15:00 2,459.95 2,461.59 2,459.95 2,461.10 12,170.4K
15:05 2,461.50 2,463.36 2,460.18 2,463.36 16,288.1K
15:10 2,463.11 2,463.38 2,459.27 2,459.27 6,564.3K
15:15 2,458.52 2,458.52 2,457.74 2,457.74 5,066.1K
15:20 2,458.28 2,458.28 2,457.22 2,457.51 4,870.1K
15:25 2,457.10 2,457.10 2,455.44 2,455.89 14,401.1K
15:35 2,458.91 2,458.91 2,453.37 2,453.37 17,760.7K
15:40 2,454.88 2,458.26 2,454.88 2,458.26 3,125.6K
15:45 2,457.37 2,457.37 2,456.81 2,456.81 2,788.7K
15:50 2,456.87 2,457.46 2,452.24 2,452.24 3,825.2K
15:55 2,453.74 2,456.64 2,453.74 2,456.64 3,625.7K
16:00 2,456.29 2,456.29 2,454.72 2,454.89 8,447.9K
16:05 2,455.10 2,455.51 2,454.36 2,454.36 14,126.9K
16:10 2,453.55 2,454.14 2,453.30 2,453.30 8,357.2K
16:15 2,451.98 2,451.98 2,449.75 2,449.75 8,609.9K
16:20 2,449.92 2,451.97 2,449.32 2,451.97 30,675.5K
16:25 2,449.57 2,451.21 2,449.57 2,451.08 9,517.8K
16:30 2,451.73 2,451.73 2,451.73 2,451.73 10.1K
16:40 2,450.98 2,450.98 2,450.98 2,450.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据