FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,960.37
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,475.63 2,478.20 2,475.63 2,477.34 15,097.7K
10:10 2,477.79 2,477.79 2,473.45 2,477.77 9,646.5K
10:20 2,476.25 2,477.87 2,476.25 2,477.03 6,917.5K
10:30 2,480.50 2,481.31 2,480.50 2,481.18 7,765.5K
10:35 2,479.73 2,482.35 2,479.73 2,482.35 8,835.1K
10:45 2,482.57 2,483.04 2,482.42 2,482.85 3,705.0K
10:50 2,482.69 2,483.64 2,479.64 2,479.64 3,269.9K
10:55 2,479.51 2,479.51 2,475.35 2,475.35 2,315.2K
11:00 2,475.74 2,478.27 2,475.31 2,478.27 3,217.1K
11:05 2,477.95 2,479.50 2,477.95 2,479.50 5,983.2K
11:10 2,481.41 2,482.14 2,481.41 2,482.09 4,285.2K
11:15 2,480.69 2,483.92 2,480.69 2,483.43 2,936.4K
11:20 2,481.09 2,481.09 2,478.90 2,478.90 4,524.2K
11:25 2,478.50 2,483.73 2,478.50 2,483.04 4,839.2K
11:30 2,481.82 2,483.48 2,481.82 2,483.11 1,558.0K
11:35 2,483.06 2,484.09 2,483.06 2,484.09 3,786.9K
11:40 2,484.27 2,484.27 2,481.66 2,481.69 4,088.4K
11:45 2,479.82 2,480.85 2,479.82 2,480.85 2,371.9K
11:50 2,479.75 2,481.61 2,479.75 2,481.47 7,345.3K
11:55 2,480.51 2,480.56 2,479.78 2,480.48 1,361.8K
12:00 2,480.47 2,481.88 2,480.47 2,481.88 2,631.0K
12:05 2,480.38 2,482.00 2,480.38 2,482.00 1,566.2K
12:10 2,482.45 2,483.25 2,482.45 2,483.25 1,844.5K
12:15 2,484.84 2,484.84 2,484.40 2,484.40 1,877.8K
12:20 2,484.71 2,484.71 2,482.17 2,482.22 1,423.3K
12:25 2,482.52 2,482.59 2,481.61 2,481.61 6,307.8K
12:30 2,482.65 2,482.65 2,482.65 2,482.65 0.7K
12:35 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
12:40 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
12:45 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
12:50 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
12:55 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
13:00 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
13:05 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
13:10 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
13:15 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
13:20 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
13:25 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
13:30 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
13:35 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
13:40 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
13:45 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
13:50 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
13:55 2,482.65 2,482.75 2,482.65 2,482.65 2,092.6K
14:00 2,482.93 2,482.93 2,480.68 2,480.68 3,111.4K
14:05 2,481.03 2,481.96 2,478.69 2,481.96 1,971.5K
14:10 2,481.81 2,481.81 2,480.27 2,480.92 1,911.6K
14:20 2,479.11 2,481.05 2,478.85 2,481.05 1,736.1K
14:25 2,480.93 2,480.93 2,479.40 2,479.82 3,251.8K
14:30 2,480.16 2,480.16 2,477.79 2,477.79 7,761.8K
14:35 2,477.53 2,478.49 2,475.97 2,475.97 21,583.4K
14:40 2,476.03 2,477.80 2,475.98 2,477.80 34,341.6K
14:45 2,480.55 2,480.61 2,479.03 2,479.03 3,452.4K
14:50 2,479.28 2,481.93 2,479.28 2,479.85 37,799.4K
14:55 2,480.43 2,481.84 2,480.43 2,481.65 14,268.9K
15:00 2,481.45 2,481.91 2,478.84 2,478.84 2,798.4K
15:05 2,478.68 2,479.56 2,477.68 2,478.79 30,342.7K
15:10 2,476.97 2,477.87 2,474.14 2,477.87 5,148.1K
15:15 2,478.30 2,480.27 2,478.10 2,478.46 11,677.6K
15:20 2,479.88 2,482.66 2,479.56 2,482.23 5,203.7K
15:25 2,482.00 2,482.00 2,480.28 2,480.28 4,969.8K
15:30 2,479.88 2,481.20 2,479.88 2,481.20 11,535.4K
15:35 2,481.24 2,482.57 2,481.24 2,482.57 2,908.4K
15:40 2,485.29 2,485.50 2,484.28 2,485.25 8,984.9K
15:45 2,483.68 2,484.06 2,483.67 2,483.90 3,237.6K
15:50 2,484.13 2,484.74 2,483.18 2,484.74 12,404.8K
15:55 2,482.39 2,483.38 2,482.39 2,483.38 5,477.5K
16:00 2,483.33 2,485.87 2,481.50 2,481.50 8,011.8K
16:05 2,481.77 2,486.71 2,481.77 2,486.71 4,371.4K
16:10 2,483.08 2,485.28 2,482.99 2,485.28 2,466.2K
16:15 2,485.45 2,485.58 2,484.62 2,484.62 3,280.3K
16:20 2,484.60 2,486.64 2,483.25 2,486.64 7,262.3K
16:25 2,485.33 2,485.85 2,485.00 2,485.39 15,121.9K
16:30 2,488.64 2,488.64 2,488.64 2,488.64 27.4K
16:35 2,488.64 2,488.64 2,479.74 2,479.74 37,073.9K
16:40 2,479.74 2,479.74 2,479.74 2,479.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据