FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,949.49
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,464.29 2,470.04 2,464.29 2,470.04 20,053.5K
10:05 2,470.27 2,471.52 2,469.06 2,471.09 7,396.2K
10:10 2,473.57 2,474.72 2,472.27 2,474.72 7,095.0K
10:15 2,474.53 2,474.53 2,471.98 2,473.90 7,088.9K
10:20 2,473.80 2,475.63 2,473.48 2,473.48 7,242.3K
10:25 2,473.19 2,477.15 2,473.19 2,476.10 9,236.5K
10:30 2,476.50 2,476.50 2,473.17 2,473.61 6,016.5K
10:35 2,474.02 2,475.05 2,474.02 2,474.19 8,902.6K
10:40 2,474.39 2,475.40 2,472.84 2,475.40 3,205.0K
10:45 2,475.54 2,476.18 2,474.72 2,474.72 8,165.1K
10:50 2,474.55 2,477.13 2,474.55 2,476.78 6,138.2K
10:55 2,476.62 2,477.07 2,476.24 2,477.07 3,471.3K
11:00 2,474.61 2,476.09 2,474.61 2,475.59 4,810.8K
11:05 2,474.44 2,475.52 2,474.22 2,474.89 4,808.8K
11:10 2,474.74 2,475.23 2,473.16 2,473.16 12,716.5K
11:15 2,473.90 2,474.56 2,473.07 2,474.56 6,479.8K
11:20 2,473.04 2,473.04 2,471.14 2,471.20 7,684.3K
11:25 2,473.11 2,473.24 2,471.96 2,472.70 5,589.9K
11:30 2,472.97 2,475.22 2,472.97 2,475.13 2,546.3K
11:35 2,474.84 2,476.34 2,474.84 2,476.34 2,747.6K
11:40 2,476.60 2,476.80 2,474.63 2,476.35 4,952.1K
11:45 2,475.50 2,475.55 2,474.22 2,474.22 2,896.1K
11:50 2,474.41 2,476.53 2,474.41 2,475.68 929.0K
11:55 2,476.67 2,476.67 2,475.91 2,476.22 2,055.4K
12:00 2,475.18 2,475.18 2,473.45 2,474.40 3,700.0K
12:05 2,474.91 2,476.29 2,474.91 2,475.65 6,493.2K
12:10 2,476.38 2,476.38 2,474.15 2,474.15 3,557.0K
12:15 2,474.14 2,475.07 2,474.14 2,474.47 1,779.4K
12:20 2,474.59 2,476.01 2,474.45 2,475.73 1,391.9K
12:25 2,474.78 2,476.71 2,474.78 2,476.08 1,478.2K
12:30 2,476.14 2,476.19 2,476.14 2,476.19 6.9K
12:35 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
12:40 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
12:45 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
12:50 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
12:55 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
13:00 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
13:05 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
13:10 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
13:15 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
13:20 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
13:25 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
13:30 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
13:35 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
13:40 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
13:45 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
13:50 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
14:00 2,476.40 2,477.70 2,476.40 2,476.81 1,178.1K
14:05 2,475.02 2,477.77 2,475.02 2,477.70 4,359.7K
14:10 2,477.69 2,478.33 2,477.64 2,478.08 5,092.1K
14:15 2,478.42 2,478.85 2,478.15 2,478.43 6,957.9K
14:20 2,478.43 2,478.80 2,478.06 2,478.80 3,251.2K
14:30 2,477.60 2,477.87 2,476.82 2,477.14 2,878.9K
14:35 2,476.72 2,476.72 2,475.24 2,475.52 2,199.5K
14:40 2,474.41 2,476.04 2,474.41 2,476.04 1,266.9K
14:45 2,475.75 2,477.32 2,475.75 2,476.75 1,607.9K
14:50 2,476.64 2,477.71 2,476.64 2,477.71 3,452.3K
14:55 2,477.22 2,477.24 2,476.20 2,476.20 3,180.5K
15:05 2,476.14 2,477.51 2,476.14 2,477.46 1,362.1K
15:10 2,476.57 2,476.70 2,474.75 2,474.75 1,915.9K
15:15 2,475.01 2,476.30 2,475.01 2,476.30 3,092.1K
15:20 2,477.62 2,477.62 2,476.46 2,476.74 1,363.4K
15:25 2,474.76 2,474.76 2,471.79 2,473.42 2,639.1K
15:30 2,472.82 2,474.90 2,472.82 2,474.88 4,021.6K
15:35 2,474.95 2,475.08 2,472.51 2,472.51 1,570.1K
15:40 2,472.37 2,472.64 2,471.91 2,471.91 2,670.7K
15:45 2,471.79 2,474.32 2,471.79 2,474.32 5,452.0K
15:50 2,474.44 2,476.08 2,474.44 2,475.48 2,510.3K
15:55 2,475.64 2,476.02 2,474.81 2,474.94 1,292.2K
16:00 2,475.03 2,476.74 2,475.03 2,476.74 2,265.4K
16:05 2,476.60 2,476.64 2,474.27 2,474.41 2,131.3K
16:10 2,473.11 2,475.02 2,473.11 2,475.02 5,910.3K
16:15 2,474.21 2,476.81 2,473.89 2,476.81 13,649.4K
16:20 2,476.92 2,478.17 2,476.68 2,476.68 4,326.4K
16:25 2,477.79 2,477.79 2,475.67 2,476.72 6,157.5K
16:30 2,476.42 2,476.50 2,476.42 2,476.50 59.4K
16:35 2,476.50 2,476.50 2,475.63 2,475.63 29,529.8K
16:40 2,475.63 2,475.63 2,475.63 2,475.63 0.0K
17:45 2,475.63 2,475.63 2,475.63 2,475.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据