FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,960.37
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,479.65 2,480.17 2,479.52 2,480.01 30,156.4K
10:05 2,482.86 2,483.82 2,482.37 2,482.37 13,219.7K
10:10 2,480.30 2,480.30 2,471.62 2,471.62 23,543.6K
10:15 2,469.58 2,469.58 2,464.71 2,467.50 33,124.4K
10:20 2,467.12 2,468.04 2,466.20 2,466.20 15,502.4K
10:25 2,465.08 2,465.09 2,462.61 2,464.33 10,211.7K
10:30 2,464.54 2,464.54 2,460.40 2,460.40 6,490.5K
10:35 2,460.16 2,460.69 2,459.95 2,460.34 5,196.5K
10:40 2,461.00 2,461.00 2,458.71 2,459.35 8,408.5K
10:45 2,459.76 2,463.41 2,459.76 2,463.18 82,193.6K
10:50 2,463.46 2,463.88 2,461.52 2,461.52 17,919.0K
10:55 2,461.78 2,465.31 2,461.78 2,464.59 11,929.1K
11:00 2,463.35 2,463.46 2,462.02 2,462.25 7,577.4K
11:05 2,463.62 2,464.53 2,459.44 2,459.44 6,658.0K
11:10 2,459.29 2,461.33 2,459.29 2,461.19 6,109.9K
11:15 2,461.28 2,461.82 2,460.03 2,461.12 3,895.3K
11:20 2,462.78 2,463.05 2,461.99 2,462.47 3,542.7K
11:25 2,461.82 2,464.03 2,461.82 2,463.56 21,195.0K
11:30 2,465.78 2,467.14 2,465.67 2,466.75 8,947.5K
11:35 2,467.00 2,468.64 2,467.00 2,468.64 3,456.8K
11:40 2,469.16 2,471.96 2,469.16 2,470.40 3,892.6K
11:45 2,470.26 2,470.26 2,468.47 2,468.47 3,337.7K
11:55 2,469.06 2,471.43 2,469.06 2,470.84 5,078.4K
12:00 2,471.00 2,471.00 2,467.90 2,467.90 1,692.4K
12:05 2,467.88 2,468.73 2,467.88 2,468.73 2,806.7K
12:10 2,469.59 2,469.71 2,468.97 2,468.97 2,333.5K
12:20 2,469.47 2,469.99 2,469.12 2,469.12 3,567.4K
12:25 2,468.44 2,473.29 2,468.44 2,473.29 4,756.5K
12:30 2,472.88 2,472.88 2,472.88 2,472.88 1.9K
12:35 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
12:40 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
12:45 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
12:50 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
12:55 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
13:00 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
13:05 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
13:10 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
13:15 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
13:20 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
13:25 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
13:30 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
13:35 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
13:40 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
13:45 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
13:50 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
13:55 2,472.88 2,472.88 2,465.45 2,468.58 20,227.6K
14:00 2,468.49 2,468.49 2,465.14 2,466.04 4,587.8K
14:05 2,467.04 2,467.43 2,466.67 2,466.92 3,436.9K
14:10 2,467.61 2,468.68 2,467.30 2,468.68 3,312.3K
14:15 2,469.15 2,469.15 2,467.04 2,467.12 21,886.3K
14:20 2,466.21 2,468.96 2,466.21 2,468.96 9,632.8K
14:25 2,469.53 2,469.90 2,469.49 2,469.90 6,186.5K
14:30 2,469.32 2,471.35 2,469.32 2,471.29 3,921.9K
14:35 2,471.54 2,471.54 2,468.84 2,468.84 4,359.5K
14:40 2,468.74 2,470.57 2,468.51 2,470.57 2,913.4K
14:45 2,468.38 2,470.81 2,468.38 2,470.81 14,839.5K
14:50 2,471.29 2,472.61 2,470.90 2,472.61 4,504.0K
14:55 2,472.65 2,473.94 2,472.53 2,473.92 2,079.8K
15:00 2,471.81 2,473.37 2,471.81 2,473.01 2,461.3K
15:05 2,473.66 2,473.77 2,472.01 2,472.01 2,585.4K
15:20 2,474.62 2,474.72 2,472.58 2,472.58 2,089.7K
15:25 2,470.25 2,471.81 2,468.32 2,471.81 3,716.9K
15:40 2,473.76 2,473.76 2,473.15 2,473.27 6,444.2K
15:45 2,474.77 2,475.99 2,473.57 2,475.99 2,427.0K
15:55 2,472.97 2,473.94 2,472.97 2,473.45 16,369.6K
16:00 2,472.14 2,473.04 2,470.30 2,470.30 15,778.1K
16:10 2,470.41 2,470.41 2,468.44 2,468.83 4,314.7K
16:15 2,467.81 2,472.07 2,467.81 2,472.07 6,348.1K
16:20 2,471.52 2,472.69 2,470.65 2,472.25 8,238.7K
16:25 2,472.43 2,472.43 2,469.59 2,472.01 8,804.9K
16:30 2,470.79 2,470.79 2,470.79 2,470.79 123.2K
16:35 2,470.79 2,470.79 2,464.29 2,464.29 21,740.0K
16:40 2,464.29 2,464.29 2,464.29 2,464.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据